METAWELLS OIL & GAS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0194 USD | -0.51% |
|
-0.51% | +14.12% |
| 04-19 | Metawells Oil & Gas Inc. signed a Letter of Intent to acquire Global Oil & Gas Recovery Corp. | CI |
| 2023 | One Step Vending Corp. Appoints Robert Reyes as Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.0195 $ | 0.0195 $ | 0.0194 $ |
| Volume | 71 224 | 56 210 | 86 179 | 126 100 |
| Change | -8.36% | +14.71% | 0.00% | -0.51% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | +104.21% | ||
| 3 months | +29.33% | ||
| 6 months | +4.86% | ||
| Current year | +14.12% | ||
| 1 year | +385.00% | ||
| 3 years | +13.45% | ||
| 5 years | +110.87% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
126 100
Estimated daily volume
126 100
Avg. Volume 20 sessions
365 814
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
7 096.79
Record volume 1
65 597 510
Record volume 2
47 078 410
Record volume 3
30 977 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 324 312
Net sales (USD)
15 378
Number of employees
3
Sales / Employee (USD)
5 126
Free-Float
99 %
Free-Float capitalization (USD)
10 584 786
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.000.03
3 years
0.000.03
5 years
0.000.03
10 years
0.0013.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-27.32%
Price spread / (MMA50)
-30.93%
Price spread / (MMA100)
-25.26%
STIM
RSI 9 days
66.33
RSI 14 days
62.53
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.51% | +14.12% | +385.00% | 11.32M | ||
| +0.38% | +1.37% | +24.49% | +61.21% | 5.06B | ||
| -0.53% | +3.40% | +6.43% | +26.59% | 4.33B | ||
| -0.41% | +0.32% | +21.66% | +81.35% | 3.68B | ||
| +1.84% | +3.84% | +2.95% | +22.97% | 1.89B | ||
| +1.21% | +2.28% | -5.07% | -21.81% | 1.49B | ||
| +0.77% | -0.32% | +21.34% | +23.79% | 946M | ||
| +0.42% | +3.43% | +30.98% | +76.77% | 791M | ||
| +0.88% | -3.39% | +15.15% | -11.63% | 712M | ||
| +1.56% | 0.00% | +63.12% | +107.14% | 638M | ||
| +0.36% | -0.94% | +2.56% | +34.13% | 493M | ||
| -0.18% | -0.18% | +22.88% | -0.18% | 459M | ||
| +1.21% | +6.29% | +26.97% | +104.44% | 351M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -1.06% | -6.31% | -2.28% | +44.49% | 316M | ||
| -2.87% | -3.79% | -9.17% | +0.74% | 254M | ||
| Average | +0.22% | -0.78% | +15.74% | +62.33% | ||
| Weighted average by Cap. | +0.26% | +0.53% | +16.05% | +44.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5879a3e00f273.7DmdgXUlyufFijED5MeEwlxcUEueFkMAVX9xo8LWcrY.glrZtSdU8ozovWRcpbXBjRATaDuvfXdBYSgh-vOdOYPeAfPtMkj4rLD_cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:02 | 0.0194 | 1,000 | 252,200 |
| 15:25:02 | 0.0194 | 1,000 | 251,200 |
| 15:18:15 | 0.0175 | 60,000 | 250,200 |
| 15:18:15 | 0.0175 | 60,000 | 190,200 |
| 15:18:04 | 0.0173 | 10,000 | 130,200 |
| 15:18:04 | 0.0173 | 10,000 | 120,200 |
| 14:12:17 | 0.0175 | 40,000 | 110,200 |
| 14:12:17 | 0.0175 | 40,000 | 70,200 |
| 13:25:04 | 0.0183 | 100 | 30,200 |
| 13:25:04 | 0.0183 | 100 | 30,100 |
Monthly variations
Annual change
| 2024 | +14.12% | ||
| 2023 | +226.92% | ||
| 2022 | -30.67% | ||
| 2021 | +92.31% | ||
| 2020 | +14.71% | ||
| 2019 | -80.00% | ||
| 2018 | +36.00% | ||
| 2017 | +181.53% | ||
| 2016 | -82.24% | ||
| 2015 | -96.88% | ||
| 2014 | -86.67% | ||
| 2013 | -83.78% | ||
| 2012 | +138.71% | ||
| 2011 | -97.42% | ||
| 2010 | -98.78% | ||
| 2009 | +3,983.33% | ||
| 2008 | -60.00% | ||
| 2007 | -99.70% | ||
| 2005 | -98.53% | ||
| 2004 | -32.00% |
- Stock Market
- Equities
- KOSK Stock
- Quotes Metawells Oil & Gas Inc.