METASPHERE LABS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 CAD | +10.40% |
|
-28.46% | +506.35% |
| 04-23 | Metasphere Labs Inc Enters Exclusive Licensing Talks with Bot Ventures Inc | CI |
| 04-05 | Metasphere Labs Inc. Announces Strategic Market Making Partnership with Independent Trading Group | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.3 $ | 1.94 $ | 1.53 $ | 1.73 $ | 1.91 $ |
| Volume | 317 874 | 163 887 | 303 099 | 238 424 | 268 688 |
| Change | -13.86% | -15.65% | -21.13% | +13.07% | +10.40% |
| Opening | 2.30 | 2.30 | 1.94 | 1.68 | 1.81 |
| High | 2.55 | 2.30 | 1.98 | 1.84 | 1.96 |
| Low | 2.00 | 1.90 | 1.38 | 1.57 | 1.73 |
Performance
| 1 day | +10.40% | ||
| 1 week | -28.46% | ||
| Current month | +36.43% | ||
| 1 month | +172.86% | ||
| 3 months | +634.62% | ||
| 6 months | +961.11% | ||
| Current year | +506.35% | ||
| 1 year | +1.87% |
Volumes
marketsDaily volume
268 688
Avg. Volume 20 sessions
347 360
Avg. Volume 20 sessions CAD
663 457.60
Avg. Volume 20 sessions USD
487 614.80
Record volume 1
1 158 758
Record volume 2
963 508
Record volume 3
837 475
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CAD)
48 105 641
Capitalization (USD)
35 355 722
Net sales (CAD)
654 957
Net sales (USD)
481 367
Free-Float
100 %
Free-Float capitalization (CAD)
41 868 586
Free-Float capitalization (USD)
30 771 736
Average Daily Capital Traded
1.38%
Highs and lows
1 week
1.38
2.30
1 month
0.702.90
Current year
0.202.90
1 year
0.132.90
3 years
0.1372.00
5 years
0.1372.00
10 years
0.1372.00
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.48
Moving average 50 days
0.96
Moving average 100 days
0.61
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-22.51%
Price spread / (MMA50)
-49.74%
Price spread / (MMA100)
-68.06%
STIM
RSI 9 days
57.49
RSI 14 days
60.11
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.40% | -28.46% | +506.35% | +1.87% | 35.36M | ||
| +8.08% | +3.93% | +26.20% | +261.18% | 49.86B | ||
| +5.50% | +2.93% | +13.31% | +152.03% | 6.48B | ||
| +6.47% | +1.37% | -27.27% | +31.32% | 687M | ||
| +7.37% | +17.20% | +96.00% | +629.79% | 568M | ||
| +3.86% | -8.27% | -42.52% | +166.79% | 560M | ||
| +12.94% | +14.21% | +213.64% | +1,492.77% | 456M | ||
| -4.67% | -30.38% | -57.94% | -57.19% | 307M | ||
| -.--% | -.--% | - | - | 118M | ||
| +1.14% | -5.32% | -24.58% | - | 105M | ||
| -4.13% | +3.34% | -17.56% | -38.17% | 104M | ||
| +13.13% | +55.56% | +558.82% | +558.82% | 70.18M | ||
| +6.95% | +36.09% | -78.54% | -62.62% | 69.35M | ||
| +5.88% | +16.13% | -11.48% | +103.77% | 63.32M | ||
| Average | +5.19% | +2.73% | +88.80% | +270.03% | ||
| Weighted average by Cap. | +7.65% | -5.11% | +25.78% | +256.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +506.35% | ||
| 2023 | -94.40% | ||
| 2022 | -87.70% |
- Stock Market
- Equities
- LABZ Stock
- Quotes Metasphere Labs Inc.
