METAREAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,009 JPY | +0.30% |
|
+1.51% | -13.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 995 ¥ | 1001 ¥ | 1014 ¥ | 1006 ¥ | 1,009 ¥ |
| Volume | 45 400 | 18 500 | 26 700 | 28 200 | 31 500 |
| Change | +0.10% | +0.60% | +1.30% | -0.79% | +0.30% |
| Opening | 994.00 | 998.00 | 1,004.00 | 1,015.00 | 1,012 |
| High | 1,017.00 | 1,008.00 | 1,019.00 | 1,020.00 | 1,016 |
| Low | 994.00 | 995.00 | 1,003.00 | 999.00 | 999 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.51% | ||
| Current month | -2.51% | ||
| 1 month | -2.13% | ||
| 3 months | -30.80% | ||
| 6 months | -12.79% | ||
| Current year | -13.54% | ||
| 1 year | -49.50% | ||
| 3 years | -47.48% | ||
| 5 years | -72.73% |
Volumes
marketsDaily volume
31 500
Estimated daily volume
35 186
Avg. Volume 20 sessions
31 947
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
32 234 523.00
Avg. Volume 20 sessions USD
200 885.55
Record volume 1
20 708 400
Record volume 2
18 015 200
Record volume 3
9 025 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 818 489 249
Capitalization (USD)
67 420 825
Net sales (JPY)
4 177 000 000
Net sales (USD)
26 031 064
Number of employees
157
Sales / Employee (JPY)
26 605 096
Sales / Employee (USD)
165 803
Free-Float
64.03 %
Free-Float capitalization (JPY)
6 927 651 728
Free-Float capitalization (USD)
43 173 126
Average Daily Capital Traded
0.3%
Highs and lows
1 week
994.00
1 020.00
1 month
976.001 076.00
Current year
950.001 832.00
1 year
950.002 126.00
3 years
819.002 279.00
5 years
819.004 750.00
10 years
399.754 995.00
Indicators
Moving average 5 days
1 002.00
Moving average 20 days
1 006.90
Moving average 50 days
1 033.50
Moving average 100 days
1 246.91
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+23.58%
STIM
RSI 9 days
48.92
RSI 14 days
44.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
439.ovQ2uSmGspCnyACzyuOhYk3XRiFXb5Peo_-B8lX0UP4.-6Jjz27N1MDUsGeC-4eYChWiDE1lAfiQ0a3ThQWnJsjVoW7wHt7w2v-edw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,009 | 1,800 | 31,500 |
| 01:59:59 | 1,010 | 200 | 29,700 |
| 01:59:56 | 1,009 | 100 | 29,500 |
| 01:59:17 | 1,009 | 100 | 29,400 |
| 01:58:28 | 1,009 | 100 | 29,300 |
| 01:57:44 | 1,009 | 100 | 29,200 |
| 01:57:44 | 1,010 | 100 | 29,100 |
| 01:56:39 | 1,009 | 100 | 29,000 |
| 01:56:16 | 1,010 | 100 | 28,900 |
| 01:54:35 | 1,010 | 100 | 28,800 |
Monthly variations
Annual change
| 2024 | -13.80% | ||
| 2023 | -3.87% | ||
| 2022 | -18.74% | ||
| 2021 | -23.35% | ||
| 2020 | -50.60% | ||
| 2019 | +129.49% | ||
| 2018 | +25.38% | ||
| 2017 | -34.18% | ||
| 2016 | +165.69% | ||
| 2015 | +96.12% |
- Stock Market
- Equities
- 6182 Stock
- Quotes MetaReal Corporation
