METALURGICA GERDAU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 BRL | +2.61% |
|
+7.33% | +5.16% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.66 R$ | 10.58 R$ | 10.84 R$ | 11.42 R$ |
| Volume | 10 898 000 | 7 997 800 | 8 620 200 | 15 683 200 |
| Change | +0.19% | -0.75% | +2.46% | +5.35% |
| Opening | 10.65 | 10.64 | 10.65 | 11.21 |
| High | 10.74 | 10.64 | 10.86 | 11.49 |
| Low | 10.56 | 10.46 | 10.63 | 11.06 |
Performance
| 1 day | +2.61% | ||
| 1 week | +7.33% | ||
| Current month | +7.94% | ||
| 1 month | +8.25% | ||
| 3 months | +14.20% | ||
| 6 months | +5.35% | ||
| Current year | +5.16% | ||
| 1 year | +0.35% | ||
| 3 years | -21.73% | ||
| 5 years | +66.96% | ||
| 10 years | -32.43% |
Volumes
marketsDaily volume
17 565 900
Estimated daily volume
17 565 900
Avg. Volume 20 sessions
11 453 707
Daily volume ratio
1.53
Avg. Volume 20 sessions BRL
130 801 333.94
Avg. Volume 20 sessions USD
25 811 288.83
Record volume 1
66 260 000
Record volume 2
60 866 500
Record volume 3
60 101 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
2 201 255 791
Capitalization (USD)
2 201 255 791
Net sales ()
0
Free-Float
68.1 %
Free-Float capitalization (BRL)
1 498 988 292
Free-Float capitalization (USD)
1 498 988 292
Average Daily Capital Traded
5.94%
Highs and lows
1 week
10.46
11.49
1 month
10.2811.49
Current year
9.6011.49
1 year
9.6013.80
3 years
9.1216.65
5 years
3.7116.65
10 years
0.9417.89
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.70
Moving average 50 days
10.32
Moving average 100 days
10.27
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
48.12
RSI 14 days
50.66
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +7.33% | +5.16% | +0.35% | 2.2B | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 40.92B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 25.03B | ||
| +1.13% | +2.80% | -19.22% | +5.63% | 22.09B | ||
| -0.12% | +3.23% | -5.36% | -4.20% | 21.33B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 20.66B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.7B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.33B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.22B | ||
| +1.51% | +1.82% | +35.83% | +98.52% | 8.19B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.35B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.53B | ||
| +1.06% | +0.35% | +2.50% | +32.33% | 6.49B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.77B | ||
| +3.74% | +23.38% | +46.38% | +98.81% | 4.94B | ||
| Average | +0.91% | +2.25% | +3.79% | +29.48% | ||
| Weighted average by Cap. | +1.02% | +1.18% | +2.49% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3355fa6d40f77a4.zvVD9nAwYtztLfV4UiyclGFktHTmQQNaX0IPBxF2TwU.vcwHoxJ5JJqMVaUof0HS1SUo9xi-NVw5Eg5bSFIbIGO9zTeaH2Mxr6hJzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:48 | 11.42 | 100 | 17,558,600 |
| 16:07:48 | 11.42 | 1,000 | 17,558,500 |
| 16:07:48 | 11.42 | 600 | 17,557,500 |
| 16:07:48 | 11.42 | 1,000 | 17,556,900 |
| 16:07:48 | 11.42 | 500 | 17,555,900 |
| 16:07:48 | 11.42 | 3,000 | 17,555,400 |
| 16:07:48 | 11.42 | 400 | 17,552,400 |
| 16:07:48 | 11.42 | 900 | 17,552,000 |
| 16:07:48 | 11.42 | 1,400 | 17,551,100 |
| 16:07:48 | 11.42 | 10,000 | 17,549,700 |
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | -16.27% | ||
| 2022 | +13.97% | ||
| 2021 | +1.07% | ||
| 2020 | +21.34% | ||
| 2019 | +33.72% | ||
| 2018 | +19.86% | ||
| 2017 | +20.63% | ||
| 2016 | +189.16% | ||
| 2015 | -85.31% | ||
| 2014 | -51.71% | ||
| 2013 | +2.18% | ||
| 2012 | +27.86% | ||
| 2011 | -33.17% | ||
| 2010 | -23.25% | ||
| 2009 | +73.39% | ||
| 2008 | -43.27% | ||
| 2007 | +61.55% | ||
| 2006 | +35.93% | ||
| 2005 | +7.94% | ||
| 2004 | +102.10% | ||
| 2003 | +124.58% | ||
| 2002 | +71.18% | ||
| 2001 | +0.58% | ||
| 2000 | -20.69% | ||
| 1999 | +335.00% | ||
| 1998 | -40.30% | ||
| 1997 | +42.55% | ||
| 1996 | +58.97% | ||
| 1995 | -59.82% | ||
| 1994 | +1,063.47% | ||
| 1993 | +3,613.91% | ||
| 1992 | +4.51% |
- Stock Market
- Equities
- GOAU4 Stock
- Quotes Metalurgica Gerdau S.A.
