METALERO MINING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | +37.04% |
|
+68.18% | +146.67% |
| 04-02 | Metalero Mining Corp. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 02-29 | Metalero Mining Corp. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-13 | 2024-05-14 | |
|---|---|---|
| Last | 0.135 $ | 0.185 $ |
| Volume | 28 000 | 2 000 |
| Change | +∞% | +37.04% |
| Opening | 0.13 | 0.19 |
| High | 0.14 | 0.19 |
| Low | 0.13 | 0.19 |
Performance
| 1 day | +37.04% | ||
| 1 week | +68.18% | ||
| Current month | +85.00% | ||
| 1 month | +85.00% | ||
| 3 months | +23.33% | ||
| 6 months | +146.67% | ||
| Current year | +146.67% | ||
| 1 year | +23.33% | ||
| 3 years | -91.78% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
15 525
Avg. Volume 20 sessions CAD
2 872.13
Avg. Volume 20 sessions USD
2 108.71
Record volume 1
79 100
Record volume 2
71 733
Record volume 3
64 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
861 569
Capitalization (USD)
861 569
Net sales ()
0
Free-Float
96.23 %
Free-Float capitalization (CAD)
829 077
Free-Float capitalization (USD)
829 077
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.13
0.19
1 month
0.110.19
Current year
0.080.23
1 year
0.080.23
3 years
0.082.63
5 years
0.085.25
10 years
0.085.25
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-29.73%
Price spread / (MMA20)
-24.32%
Price spread / (MMA50)
-24.32%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
61.10
RSI 14 days
56.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +37.04% | +68.18% | +146.67% | +23.33% | 862K | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| +1.32% | -1.38% | +2.78% | +9.59% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +100.62% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +4.79% | +9.13% | +36.40% | +31.09% | ||
| Weighted average by Cap. | +2.29% | +4.03% | +13.79% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +146.67% | ||
| 2023 | -50.00% | ||
| 2022 | -89.47% | ||
| 2021 | -48.65% | ||
| 2020 | -7.50% |
- Stock Market
- Equities
- MLO Stock
- Quotes Metalero Mining Corp.
