METALÚRGICA RIOSULENSE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 BRL | -10.39% |
|
-7.89% | -8.50% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 74.98 R$ | 74.95 R$ | 73.8 R$ | 70 R$ |
| Volume | 700 | 100 | 100 | 1 000 |
| Change | +0.54% | -0.04% | -1.53% | -5.15% |
| Opening | 74.12 | 74.95 | 73.80 | 72.23 |
| High | 75.99 | 74.95 | 73.80 | 72.89 |
| Low | 73.50 | 74.95 | 73.80 | 70.00 |
Performance
| 1 day | -5.15% | ||
| 1 week | -7.89% | ||
| Current month | -10.36% | ||
| 1 month | -12.90% | ||
| 3 months | -12.49% | ||
| 6 months | -7.89% | ||
| Current year | -8.50% | ||
| 1 year | +1.55% | ||
| 3 years | +241.46% | ||
| 5 years | +833.33% | ||
| 10 years | +2,237.23% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
880
Daily volume ratio
1.14
Avg. Volume 20 sessions BRL
61 600.00
Avg. Volume 20 sessions USD
11 948.86
Record volume 1
71 000
Record volume 2
64 000
Record volume 3
63 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
425 255 471
Capitalization (USD)
82 488 930
Net sales (BRL)
341 433 000
Net sales (USD)
66 229 466
Number of employees
803
Sales / Employee (BRL)
425 197
Sales / Employee (USD)
82 478
Free-Float
12.69 %
Free-Float capitalization (BRL)
53 974 231
Free-Float capitalization (USD)
10 469 651
Average Daily Capital Traded
0.01%
Highs and lows
1 week
70.00
79.00
1 month
70.0082.07
Current year
70.0083.99
1 year
59.1283.99
3 years
20.3999.32
5 years
7.5899.32
10 years
1.8099.32
Indicators
Moving average 5 days
73.66
Moving average 20 days
76.98
Moving average 50 days
79.58
Moving average 100 days
78.89
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
23.25
RSI 14 days
30.05
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.39% | -7.89% | -8.50% | +1.55% | 82.49M | ||
| +1.37% | +6.37% | +24.64% | +38.53% | 40.84B | ||
| +0.52% | +0.24% | +73.82% | +108.04% | 11.33B | ||
| -3.48% | +9.58% | +72.75% | +398.94% | 5.38B | ||
| +1.06% | +13.64% | -8.38% | +11.95% | 3.09B | ||
| +0.26% | +1.64% | +10.83% | +5.68% | 2.87B | ||
| +1.39% | +7.91% | +30.65% | - | 2.56B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
| -1.37% | -0.44% | -8.51% | +2.93% | 1.12B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
| -1.17% | +1.74% | -13.51% | +7.17% | 896M | ||
| -2.93% | -1.58% | -42.20% | +189.94% | 877M | ||
| +2.03% | +3.49% | -7.67% | +1.24% | 858M | ||
| -1.80% | -1.15% | +9.60% | +36.55% | 857M | ||
| -1.85% | -0.38% | +8.05% | +22.12% | 834M | ||
| Average | -1.59% | +0.22% | +11.63% | +66.23% | ||
| Weighted average by Cap. | +0.32% | +3.54% | +31.38% | +74.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb88fac67a.6TfqmN2bPmBnFjzVqZeoDaDCAFfukWo8nswhgj7szF8.gnG_wYfRehdTR3C55tGFWfT6TySloBxN7al3xES5hW--XpnajK5TVVN7dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:00 | 70 | 100 | 1,000 |
| 16:07:00 | 70 | 100 | 900 |
| 16:07:00 | 70 | 100 | 800 |
| 10:49:45 | 72.89 | 100 | 700 |
| 10:33:17 | 71.99 | 100 | 600 |
| 10:30:21 | 71 | 100 | 500 |
| 10:30:18 | 71 | 100 | 400 |
| 10:30:18 | 72.22 | 100 | 300 |
| 10:30:18 | 72.23 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | +8.50% | ||
| 2022 | -8.42% | ||
| 2021 | +309.52% | ||
| 2020 | +46.30% | ||
| 2019 | +107.26% | ||
| 2018 | +82.35% | ||
| 2017 | +48.60% | ||
| 2015 | -16.80% | ||
| 2014 | -8.18% | ||
| 2013 | -29.53% | ||
| 2012 | -48.17% | ||
| 2011 | -16.75% | ||
| 2010 | +0.02% | ||
| 2009 | -1.52% | ||
| 2008 | -30.07% | ||
| 2007 | +471.96% | ||
| 2006 | +25.00% |
- Stock Market
- Equities
- RSUL4 Stock
- Quotes Metalúrgica Riosulense S.A.
