End-of-day quote
Korea S.E.
18:00:00 2024-05-27 EDT
|
5-day change
|
1st Jan Change
|
4,810
KRW
|
+0.10%
|
|
-5.31%
|
+10.32%
|
03-15 |
Meta Biomed Co., Ltd.'s Equity Buyback Plan Extended till March 16, 2026.
|
CI
| 03-11 |
Meta Biomed Co., Ltd. announced that it has received KRW 24 billion in funding from Mirae Asset Securities Co., Ltd., Samsung Securities Co., Ltd., KB Securities Co., Ltd., NH Investment & Securities Co., Ltd., Shinhan Investment & Securities Co., Ltd., KB-Suseong No. 1 New Technology Business Investment Association
|
CI
|
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-27
|
2024-05-28
|
Last |
5160 ₩
|
5040 ₩
|
4915 ₩
|
4805 ₩
|
4810 ₩
|
Volume |
643 495 |
547 433 |
405 624 |
417 780 |
370 634 |
Change |
+1.57%
|
-2.33%
|
-2.48%
|
-2.24%
|
+0.10%
|
Opening |
5,080.00 |
5,070.00 |
4,925.00 |
4,915.00 |
4,775.00 |
High |
5,200.00 |
5,150.00 |
5,030.00 |
5,060.00 |
4,880.00 |
Low |
4,985.00 |
4,950.00 |
4,850.00 |
4,750.00 |
4,715.00 |
Avg. Volume 20 sessions
1 173 573
Avg. Volume 20 sessions KRW
5 644 886 130.00
Avg. Volume 20 sessions USD
4 132 056.65
Record volume 1
40 717 730
Record volume 2
30 718 950
Record volume 3
25 169 350
Capital turnover ratio
0.05
Capitalization (KRW)
110 350 463 115
Capitalization (USD)
80 776 539
Net sales (KRW)
83 100 721 810
Net sales (USD)
60 829 728
Sales / Employee (KRW)
301 089 572
Sales / Employee (USD)
220 398
Free-Float capitalization (KRW)
82 675 184 003
Free-Float capitalization (USD)
60 518 235
Average Daily Capital Traded
5.12%
Moving average 5 days
4 946.00
Moving average 20 days
4 530.25
Moving average 50 days
4 398.60
Moving average 100 days
4 444.20
Price spread / (MMA5) +2.83% Price spread / (MMA20) -5.82% Price spread / (MMA50) -8.55% Price spread / (MMA100) -7.60%
More charts
|