MESSE ESANG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,430 KRW | +0.62% |
|
-1.02% | +1.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2455 ₩ | 2425 ₩ | 2430 ₩ | 2415 ₩ | 2430 ₩ |
| Volume | 67 119 | 77 465 | 33 991 | 29 081 | 26 440 |
| Change | +∞% | -1.22% | +0.21% | -0.62% | +0.62% |
| Opening | 2,465.00 | 2,460.00 | 2,425.00 | 2,435.00 | 2,415.00 |
| High | 2,465.00 | 2,460.00 | 2,430.00 | 2,435.00 | 2,440.00 |
| Low | 2,430.00 | 2,390.00 | 2,390.00 | 2,395.00 | 2,405.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.02% | ||
| Current month | +4.74% | ||
| 1 month | +4.07% | ||
| 3 months | +2.75% | ||
| 6 months | -9.83% | ||
| Current year | +1.67% | ||
| 1 year | -8.99% |
Volumes
marketsDaily volume
26 440
Avg. Volume 20 sessions
47 635
Avg. Volume 20 sessions KRW
115 753 050.00
Avg. Volume 20 sessions USD
85 310.00
Record volume 1
10 149 550
Record volume 2
8 768 537
Record volume 3
7 023 281
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
103 929 799 186
Capitalization (USD)
76 596 262
Net sales (KRW)
38
Net sales (USD)
0
Free-Float
15.44 %
Free-Float capitalization (KRW)
16 266 219 217
Free-Float capitalization (USD)
11 988 204
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 390.00
2 440.00
1 month
2 300.002 465.00
Current year
2 260.002 535.00
1 year
2 260.004 000.00
3 years
2 105.004 600.00
5 years
2 105.004 600.00
10 years
2 105.004 600.00
Indicators
Moving average 5 days
2 431.00
Moving average 20 days
2 366.25
Moving average 50 days
2 389.20
Moving average 100 days
2 395.95
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
62.45
RSI 14 days
58.82
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.02% | +1.67% | -8.99% | 76.6M | ||
| +0.04% | -0.21% | +8.35% | +16.10% | 14.52B | ||
| 0.00% | +5.26% | +0.33% | +78.04% | 1.22B | ||
| -0.65% | +1.41% | -2.60% | +46.67% | 745M | ||
| -0.11% | -0.11% | +1.58% | -15.68% | 647M | ||
| 0.00% | +1.70% | +3.47% | -7.09% | 646M | ||
| -1.22% | -11.69% | -17.66% | -21.98% | 643M | ||
| +2.87% | +3.41% | +42.50% | +49.24% | 296M | ||
| -0.59% | -1.74% | +9.74% | +31.01% | 270M | ||
| 0.00% | 0.00% | 0.00% | - | 265M | ||
| +1.57% | +9.51% | +68.18% | +102.34% | 170M | ||
| -0.35% | 0.00% | -1.38% | -0.46% | 60.23M | ||
| -1.55% | -23.07% | +44.03% | +46.74% | 51.29M | ||
| 0.00% | +7.16% | -12.62% | +117.17% | 51.27M | ||
| Average | +0.05% | -0.22% | +10.40% | +33.32% | ||
| Weighted average by Cap. | +0.01% | +0.00% | +7.12% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -40.18% | ||
| 2022 | +87.56% |
- Stock Market
- Equities
- A408920 Stock
- Quotes Messe eSang Co.,Ltd
