MESON VALVES INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,076 INR | +3.43% |
|
+21.31% | +76.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 900.05 ₹ | 903.7 ₹ | 945.75 ₹ | 1040.3 ₹ | 1,076 ₹ |
| Volume | 52 000 | 14 200 | 15 600 | 63 000 | 67 400 |
| Change | +1.48% | +0.41% | +4.65% | +10.00% | +3.43% |
| Opening | 851.00 | 919.95 | 934.50 | 1,015.00 | 1,088 |
| High | 922.00 | 934.90 | 977.75 | 1,040.30 | 1,134 |
| Low | 842.65 | 900.00 | 922.00 | 980.00 | 1,065 |
Performance
| 1 day | +3.43% | ||
| 1 week | +21.31% | ||
| Current month | +20.95% | ||
| 1 month | +27.18% | ||
| 3 months | +65.35% | ||
| 6 months | +134.01% | ||
| Current year | +76.10% |
Volumes
marketsDaily volume
67 400
Estimated daily volume
79 978
Avg. Volume 20 sessions
31 320
Daily volume ratio
2.55
Avg. Volume 20 sessions INR
33 700 320.00
Avg. Volume 20 sessions USD
403 392.83
Record volume 1
1 856 400
Record volume 2
1 455 600
Record volume 3
562 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 570 877 611
Capitalization (USD)
126 533 405
Net sales ()
366 504 000
Net sales (USD)
4 387 053
Number of employees
34
Sales / Employee (INR)
10 779 529
Sales / Employee (USD)
129 031
Free-Float
43.32 %
Free-Float capitalization (INR)
4 579 826 626
Free-Float capitalization (USD)
54 820 525
Average Daily Capital Traded
0.32%
Highs and lows
1 week
842.65
1 134.40
1 month
815.001 134.40
Current year
537.901 134.40
1 year
193.801 134.40
3 years
193.801 134.40
5 years
193.801 134.40
10 years
193.801 134.40
Indicators
Moving average 5 days
935.35
Moving average 20 days
916.01
Moving average 50 days
839.47
Moving average 100 days
750.53
Price spread / (MMA5)
-13.07%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-21.98%
Price spread / (MMA100)
-30.25%
STIM
RSI 9 days
71.70
RSI 14 days
67.10
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +21.31% | +76.10% | - | 127M | ||
| -1.67% | +0.30% | -20.03% | -2.85% | 12.03B | ||
| +0.35% | -2.35% | +20.59% | +76.56% | 8.14B | ||
| -0.25% | -2.97% | -10.48% | +7.16% | 6.22B | ||
| -0.72% | -2.02% | +40.12% | +41.96% | 2.04B | ||
| +1.08% | -0.27% | +5.20% | -23.53% | 1.58B | ||
| +1.99% | -4.28% | +2.93% | +11.41% | 861M | ||
| +0.95% | -6.28% | +9.77% | +26.27% | 847M | ||
| -0.09% | +0.35% | -4.81% | +4.65% | 656M | ||
| +1.13% | 0.00% | -12.61% | -44.82% | 622M | ||
| +3.87% | -6.59% | -28.27% | -15.52% | 365M | ||
| +3.83% | -7.04% | -8.77% | -6.49% | 352M | ||
| +2.38% | -8.28% | -30.73% | -21.18% | 333M | ||
| +2.63% | -19.22% | -26.43% | -32.72% | 297M | ||
| +3.08% | -8.05% | -20.17% | -6.81% | 263M | ||
| +6.08% | -4.97% | -28.18% | -33.47% | 238M | ||
| Average | +1.75% | -3.66% | -2.24% | -1.29% | ||
| Weighted average by Cap. | -0.24% | -1.76% | -2.36% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
420a19d6826d52b9adafdeb6f42b6.nLbWnV1un1yhiakIzyM63s7wqk_ufBzONn5Bj1RY8yg.xtu_5BYp1x7I8_99ikZgqrqS4R2DCCyRRRBz-z91pnrah-XVaT_PGPfc-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:23 | 1,076 | 200 | 67,400 |
| 05:12:19 | 1,076 | 200 | 67,200 |
| 05:10:38 | 1,078 | 200 | 67,000 |
| 05:03:26 | 1,078 | 200 | 66,800 |
| 05:02:46 | 1,078 | 200 | 66,600 |
| 04:59:19 | 1,074 | 200 | 66,400 |
| 04:57:38 | 1,076 | 200 | 66,200 |
| 04:57:07 | 1,079 | 400 | 66,000 |
| 04:51:22 | 1,088 | 200 | 65,600 |
| 04:48:37 | 1,089 | 200 | 65,400 |
Monthly variations
Annual change
| 2024 | +70.26% | ||
| 2023 | +200.32% |
- Stock Market
- Equities
- 543982 Stock
- Quotes Meson Valves India Limited
