Market Closed -
Australian S.E.
02:10:05 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1.085
AUD
|
+16.67%
|
|
+36.48%
|
+250.00%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
2024-04-29
|
Last |
0.795 $
|
0.9 $
|
0.915 $
|
0.93 $
|
1.085
$
|
Volume |
4 496 481 |
12 954 190 |
7 616 298 |
8 522 887 |
27 375 536 |
Change |
+3.92%
|
+13.21%
|
+1.67%
|
+1.64%
|
+16.67%
|
Opening |
0.79 |
0.83 |
0.92 |
0.93 |
0.95
|
High |
0.81 |
0.91 |
0.94 |
0.95 |
1.09
|
Low |
0.78 |
0.83 |
0.89 |
0.89 |
0.94
|
Estimated daily volume
27 375 536
Avg. Volume 20 sessions
9 265 714
Avg. Volume 20 sessions AUD
10 053 299.69
Avg. Volume 20 sessions USD
6 582 900.64
Record volume 1
68 696 510
Record volume 2
66 848 020
Record volume 3
66 787 900
Capital turnover ratio
0.01
Capitalization (AUD)
1 057 051 787
Capitalization (USD)
692 157 510
Net sales (AUD)
11 550 040
Net sales (USD)
7 562 966
Sales / Employee (AUD)
139 157
Sales / Employee (USD)
91 120
Free-Float capitalization (AUD)
825 644 760
Free-Float capitalization (USD)
540 632 189
Average Daily Capital Traded
0.95%
Moving average 5 days
0.86
Moving average 20 days
0.83
Moving average 50 days
0.52
Moving average 100 days
0.41
Price spread / (MMA5) -20.65% Price spread / (MMA20) -23.84% Price spread / (MMA50) -51.76% Price spread / (MMA100) -62.43% 0be3a98aa35f7f2413001513769.Otj15s5tPuALjUvP1xlX1fCVHaXhwRAIcDIaEjUgW0A.bPWc3o0ySJA89CymhEsesqmnZ_a0rSBjRABQYmByPAlNu4ey-1xdzXH6KA Date | Price | Volume | Daily volume |
---|
02:10:05 |
1.085
|
1,000 |
17,373,381 |
02:10:05 |
1.085
|
11,942 |
17,372,381 |
02:10:05 |
1.085
|
10,000 |
17,360,439 |
02:10:05 |
1.085
|
6,423 |
17,350,439 |
02:10:05 |
1.085
|
100 |
17,344,016 |
02:10:05 |
1.085
|
172 |
17,343,916 |
02:10:05 |
1.085
|
3,305 |
17,343,744 |
02:10:05 |
1.085
|
1,848 |
17,340,439 |
02:10:05 |
1.085
|
8,152 |
17,338,591 |
02:10:05 |
1.085
|
281 |
17,330,439 |
More charts
|