MESOBLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 USD | +2.88% |
|
+20.19% | +240.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.6 $ | 7.21 $ | 7.29 $ | 7.5 $ |
| Volume | 239 884 | 256 632 | 93 577 | 283 200 |
| Change | -7.04% | +9.24% | +1.11% | +2.88% |
| Opening | 6.39 | 7.06 | 7.35 | 7.11 |
| High | 6.77 | 7.37 | 7.35 | 7.60 |
| Low | 6.35 | 7.00 | 7.10 | 7.11 |
Performance
| 1 day | +2.88% | ||
| 1 week | +20.19% | ||
| Current month | +13.64% | ||
| 1 month | +18.67% | ||
| 3 months | +323.73% | ||
| 6 months | +190.70% | ||
| Current year | +240.91% | ||
| 1 year | +13.64% | ||
| 3 years | -49.39% | ||
| 5 years | -32.07% | ||
| 10 years | -82.73% |
Volumes
marketsDaily volume
283 200
Estimated daily volume
283 200
Avg. Volume 20 sessions
329 419
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2 470 642.50
Record volume 1
69 182 352
Record volume 2
16 446 935
Record volume 3
15 271 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
818 837 927
Net sales (AUD)
11 550 040
Net sales (USD)
7 632 266
Number of employees
83
Sales / Employee (AUD)
139 157
Sales / Employee (USD)
91 955
Free-Float
86.15 %
Free-Float capitalization (USD)
627 622 437
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.35
7.60
1 month
4.607.60
Current year
1.617.60
1 year
1.6110.24
3 years
1.6117.70
5 years
1.6142.56
10 years
1.6154.02
Indicators
Moving average 5 days
7.14
Moving average 20 days
5.92
Moving average 50 days
4.14
Moving average 100 days
3.11
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-21.09%
Price spread / (MMA50)
-44.85%
Price spread / (MMA100)
-58.59%
STIM
RSI 9 days
72.30
RSI 14 days
70.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +20.19% | +240.91% | +13.64% | 819M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| Average | +1.18% | +6.58% | +26.40% | +19.98% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.84% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d630c58ada0f3d5.rkGYdzdqpubUbrmdT497k_h3XO6Rl0IgzRaQ9LK-bjI.yTfCGXQdkKG_KfzNP-cpwMsQMtni1XNngnXKmcOTNn-ZLMwZeAeVloI07A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 7.51 | 100 | 256,454 |
| 15:59:41 | 7.49 | 100 | 256,354 |
| 15:59:37 | 7.49 | 100 | 256,254 |
| 15:59:33 | 7.49 | 100 | 256,154 |
| 15:59:29 | 7.49 | 100 | 256,054 |
| 15:59:29 | 7.5 | 4,675 | 255,954 |
| 15:59:29 | 7.5 | 225 | 251,279 |
| 15:59:29 | 7.5 | 100 | 251,054 |
| 15:59:27 | 7.49 | 100 | 250,954 |
| 15:59:27 | 7.49 | 100 | 250,854 |
Monthly variations
Annual change
| 2024 | +240.91% | ||
| 2023 | -62.20% | ||
| 2022 | -39.38% | ||
| 2021 | -43.46% | ||
| 2020 | +15.20% | ||
| 2019 | +78.88% | ||
| 2018 | -29.45% | ||
| 2017 | +9.16% | ||
| 2016 | -15.88% | ||
| 2015 | -64.19% | ||
| 2014 | -32.64% | ||
| 2013 | -4.09% | ||
| 2012 | -21.90% | ||
| 2011 | +47.16% | ||
| 2010 | +298.00% | ||
| 2009 | +118.90% | ||
| 2008 | -60.78% | ||
| 2007 | -3.47% | ||
| 2006 | +66.14% | ||
| 2005 | +7.09% |
- Stock Market
- Equities
- MSB Stock
- MESO Stock
- Quotes Mesoblast Limited
