MESNAC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 CNY | -0.34% |
|
-3.95% | +33.18% |
| 04-28 | Mesnac Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Mesnac Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.12 ¥ | 9.06 ¥ | 9.05 ¥ | 8.78 ¥ | 8.75 ¥ |
| Volume | 28 038 270 | 24 732 800 | 23 641 990 | 30 655 680 | 20 812 870 |
| Change | +0.11% | -0.66% | -0.11% | -2.98% | -0.34% |
| Opening | 9.07 | 9.02 | 9.04 | 9.00 | 8.71 |
| High | 9.30 | 9.32 | 9.30 | 9.03 | 8.95 |
| Low | 8.94 | 9.02 | 9.00 | 8.74 | 8.65 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.95% | ||
| Current month | -2.23% | ||
| 1 month | +5.68% | ||
| 3 months | +66.67% | ||
| 6 months | +23.59% | ||
| Current year | +33.18% | ||
| 1 year | +49.06% | ||
| 3 years | +93.16% | ||
| 5 years | +58.80% | ||
| 10 years | +5.68% |
Volumes
marketsDaily volume
20 812 870
Avg. Volume 20 sessions
43 654 005
Avg. Volume 20 sessions CNY
381 972 543.75
Avg. Volume 20 sessions USD
52 780 584.12
Record volume 1
200 639 200
Record volume 2
190 569 000
Record volume 3
151 617 700
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
8 899 008 149
Capitalization (USD)
1 229 656 047
Net sales (CNY)
5 647 595 165
Net sales (USD)
780 379 052
Number of employees
4 063
Sales / Employee (CNY)
1 390 006
Sales / Employee (USD)
192 070
Free-Float
78.94 %
Free-Float capitalization (CNY)
7 024 473 030
Free-Float capitalization (USD)
970 634 659
Average Daily Capital Traded
4.29%
Highs and lows
1 week
8.65
9.32
1 month
7.799.95
Current year
4.339.95
1 year
4.339.95
3 years
4.3311.06
5 years
3.6111.06
10 years
3.6129.50
Indicators
Moving average 5 days
8.95
Moving average 20 days
8.80
Moving average 50 days
7.45
Moving average 100 days
6.72
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-23.20%
STIM
RSI 9 days
51.86
RSI 14 days
57.23
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -3.95% | +33.18% | +49.06% | 1.23B | ||
| -1.84% | +1.15% | +3.63% | +26.56% | 15.95B | ||
| -1.88% | -5.78% | +35.09% | +40.93% | 5.46B | ||
| +1.57% | +4.07% | -5.97% | -17.14% | 4.79B | ||
| -2.32% | -4.40% | -16.02% | -41.35% | 4.74B | ||
| +4.06% | +8.65% | -3.73% | -25.23% | 4.62B | ||
| -1.07% | +4.19% | +15.74% | +18.93% | 4.45B | ||
| -3.18% | -1.58% | +10.90% | -19.85% | 3.85B | ||
| +0.03% | +0.29% | +40.06% | +15.43% | 3.85B | ||
| -1.75% | +0.45% | +0.79% | +45.22% | 3.38B | ||
| -2.68% | -3.58% | -5.59% | +57.06% | 3.19B | ||
| +1.05% | +3.60% | -8.61% | -0.86% | 2.77B | ||
| -1.94% | +4.56% | -8.05% | -27.63% | 2.16B | ||
| -1.93% | +3.62% | +10.53% | +26.86% | 2.12B | ||
| +0.50% | -0.29% | +19.53% | +42.97% | 2.09B | ||
| -0.95% | -1.65% | +13.53% | +35.08% | 2.02B | ||
| Average | -0.80% | +1.24% | +8.44% | +14.13% | ||
| Weighted average by Cap. | -0.94% | +1.59% | +7.04% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.18% | ||
| 2023 | +6.83% | ||
| 2022 | -21.95% | ||
| 2021 | +68.38% | ||
| 2020 | 0.00% | ||
| 2019 | +3.31% | ||
| 2018 | -43.38% | ||
| 2017 | -29.52% | ||
| 2016 | -32.84% | ||
| 2015 | +39.55% | ||
| 2014 | +45.55% | ||
| 2013 | +10.05% | ||
| 2012 | -50.03% | ||
| 2011 | -43.31% | ||
| 2010 | +78.33% | ||
| 2009 | +220.41% | ||
| 2008 | -52.69% | ||
| 2007 | +87.67% | ||
| 2006 | -6.26% |
- Stock Market
- Equities
- 002073 Stock
- Quotes Mesnac Co., Ltd.