MESA AIR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9311 USD | +1.22% |
|
+9.28% | -7.81% |
| 04-04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| 03-28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.9002 $ | 0.9285 $ | 0.9199 $ | 0.9311 $ |
| Volume | 131 758 | 260 917 | 89 240 | 183 279 |
| Change | -0.09% | +3.14% | -0.93% | +1.22% |
| Opening | 0.89 | 0.91 | 0.94 | 0.94 |
| High | 0.93 | 0.93 | 0.94 | 0.94 |
| Low | 0.87 | 0.87 | 0.89 | 0.90 |
Performance
| 1 day | +1.22% | ||
| 1 week | +9.28% | ||
| Current month | +5.85% | ||
| 1 month | +5.85% | ||
| 3 months | -6.64% | ||
| 6 months | +69.29% | ||
| Current year | -7.81% | ||
| 1 year | -55.87% | ||
| 3 years | -91.69% | ||
| 5 years | -89.77% |
Volumes
marketsDaily volume
183 279
Estimated daily volume
183 279
Avg. Volume 20 sessions
124 612
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
116 026.23
Record volume 1
62 525 685
Record volume 2
7 545 805
Record volume 3
5 623 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 119 537
Net sales (USD)
498 065 000
Number of employees
2 303
Sales / Employee (USD)
216 268
Free-Float
78.25 %
Free-Float capitalization (USD)
29 829 439
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.87
0.94
1 month
0.770.94
Current year
0.551.27
1 year
0.402.69
3 years
0.4011.70
5 years
0.4017.40
10 years
0.4017.40
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.85
Moving average 50 days
0.87
Moving average 100 days
0.92
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
67.59
RSI 14 days
61.24
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +9.28% | -7.81% | -55.87% | 38.12M | ||
| -0.70% | -9.72% | -7.06% | -11.39% | 16.06B | ||
| +0.72% | -3.79% | +1.75% | +2.49% | 9.17B | ||
| -2.71% | -1.06% | +1.58% | -32.01% | 3.71B | ||
| -0.32% | +1.59% | +3.70% | -10.42% | 1.62B | ||
| -0.29% | +4.23% | +40.82% | +42.56% | 1.51B | ||
| +1.47% | -12.66% | +13.74% | -34.56% | 1.39B | ||
| -1.35% | +21.18% | -7.84% | -39.24% | 1.16B | ||
| -0.53% | -8.79% | -31.32% | -45.40% | 1.03B | ||
| -2.04% | +5.27% | -10.12% | -32.11% | 993M | ||
| +0.05% | -1.94% | +2.50% | +95.46% | 577M | ||
| +2.29% | +0.73% | +17.40% | -12.69% | 525M | ||
| +0.47% | +6.40% | -15.62% | -27.27% | 320M | ||
| +1.88% | +1.69% | -11.60% | -26.59% | 229M | ||
| Average | +0.02% | +0.68% | -0.71% | -13.36% | ||
| Weighted average by Cap. | -0.41% | -4.88% | -1.40% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b10e0.hEYDjbsVMYkaXRms6iDqlnxNj3cH5Ryjy5-gqtzRhls.5hNk_Ox6UMZ0J1Oc31CL2BQ_4iEqinqTo86Rmezk52jDAW_V7V5E4mkuSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.9311 | 111 | 174,832 |
| 15:59:35 | 0.9389 | 100 | 174,721 |
| 15:59:32 | 0.939 | 100 | 174,621 |
| 15:59:08 | 0.939 | 100 | 174,521 |
| 15:57:21 | 0.9389 | 100 | 174,421 |
| 15:57:18 | 0.939 | 3,000 | 174,321 |
| 15:55:51 | 0.939 | 155 | 171,321 |
| 15:55:48 | 0.931 | 668 | 171,166 |
| 15:54:03 | 0.939 | 809 | 170,498 |
| 15:53:36 | 0.939 | 185 | 169,689 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | -33.99% | ||
| 2022 | -72.68% | ||
| 2021 | -16.29% | ||
| 2020 | -25.17% | ||
| 2019 | +15.95% | ||
| 2018 | -34.38% |
- Stock Market
- Equities
- MESA Stock
- Quotes Mesa Air Group, Inc.
