MERRYMART CONSUMER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 PHP | +1.23% |
|
+1.23% | -20.39% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | |
|---|---|---|---|---|---|
| Last | 0.82 ₱ | 0.82 ₱ | 0.81 ₱ | 0.82 ₱ | 0.82 ₱ |
| Volume | 237 000 | 292 000 | 651 000 | 331 000 | 82 000 |
| Change | 0.00% | 0.00% | -1.22% | +1.23% | 0.00% |
| Opening | 0.84 | 0.84 | 0.81 | 0.81 | 0.82 |
| High | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 |
| Low | 0.81 | 0.81 | 0.80 | 0.81 | 0.81 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | -5.75% | ||
| 3 months | -8.89% | ||
| 6 months | -21.90% | ||
| Current year | -20.39% | ||
| 1 year | -29.91% | ||
| 3 years | -79.40% |
Volumes
marketsDaily volume
331 000
Avg. Volume 20 sessions
494 733
Avg. Volume 20 sessions PHP
405 681.06
Avg. Volume 20 sessions USD
6 972.03
Record volume 1
512 715 000
Record volume 2
283 349 000
Record volume 3
262 121 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 220 033 516
Capitalization (USD)
106 897 496
Net sales (PHP)
6 254 112 017
Net sales (USD)
107 483 169
Number of employees
1 147
Sales / Employee (PHP)
5 452 582
Sales / Employee (USD)
93 708
Free-Float
20.98 %
Free-Float capitalization (PHP)
1 305 257 032
Free-Float capitalization (USD)
22 432 147
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.80
0.84
1 month
0.800.87
Current year
0.801.09
1 year
0.801.27
3 years
0.804.29
5 years
0.808.56
10 years
0.808.56
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.83
Moving average 50 days
0.85
Moving average 100 days
0.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
44.63
RSI 14 days
42.87
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.23% | -20.39% | -29.91% | 107M | ||
| -1.34% | -0.80% | +32.22% | +34.79% | 566B | ||
| -0.85% | +1.25% | +14.83% | +10.34% | 38.25B | ||
| -0.03% | +2.46% | +29.43% | +41.91% | 37.23B | ||
| +2.25% | +2.25% | -2.48% | -3.61% | 34.68B | ||
| +0.14% | +2.78% | +10.90% | -6.30% | 29.22B | ||
| +0.91% | +2.63% | -7.80% | -10.72% | 28.01B | ||
| +1.09% | +2.05% | +8.09% | +27.95% | 27.35B | ||
| -0.05% | +2.50% | +26.41% | +36.36% | 20.26B | ||
| -0.60% | -4.43% | +5.52% | +12.16% | 17.7B | ||
| +0.43% | +4.52% | +3.12% | -8.33% | 14.22B | ||
| +0.24% | +1.97% | +15.26% | +9.27% | 13.06B | ||
| +1.86% | -1.63% | +12.71% | +15.92% | 12.34B | ||
| +1.32% | -0.68% | -14.80% | -11.37% | 11.2B | ||
| +2.12% | -0.77% | -8.53% | +3.74% | 9.64B | ||
| +0.54% | +3.50% | +4.27% | -2.26% | 8.9B | ||
| Average | +0.56% | +0.60% | +6.80% | +7.50% | ||
| Weighted average by Cap. | -0.69% | +2.50% | +24.14% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | -14.88% | ||
| 2022 | -51.79% | ||
| 2021 | -59.39% | ||
| 2020 | +312.00% |
- Stock Market
- Equities
- MM Stock
- Quotes MerryMart Consumer Corp.
