MERO PART |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 USD | -5.50% |
|
0.00% | -87.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0 $ | 1.475 $ | 1.545 $ | 1.46 $ |
| Volume | 1 528 | 758 | 1 029 | 2 741 |
| Change | -100.00% | +∞% | +4.75% | -5.50% |
| Opening | 0.00 | 1.48 | 1.55 | 1.41 |
| High | 0.00 | 1.48 | 1.55 | 1.55 |
| Low | 0.00 | 1.48 | 1.55 | 1.41 |
Performance
| 1 day | -5.50% | ||
| Current month | -87.55% | ||
| Current year | -87.55% | ||
| 1 year | -86.06% |
Volumes
marketsDaily volume
2 741
Estimated daily volume
2 741
Avg. Volume 20 sessions
1 192
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
1 740.32
Record volume 1
1 525 361
Record volume 2
1 258 066
Record volume 3
1 160 162
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
117 890 757
Net sales ()
0
Highs and lows
1 year
1.41
12.12
3 years
0.0012.12
5 years
0.0012.12
10 years
0.0012.12
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.29
Moving average 50 days
1.65
Moving average 100 days
1.93
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-11.34%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+32.10%
RSI 9 days
53.05
RSI 14 days
51.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc64c7.xeFKQL1q82S_8nZ1FQbJTZLKOV0EKpHd0sCfHTfplgc.kqktcNcpnQPgiw4FRiuMf-aGdTsxSeWOtKjqe02k8VC_rw90_ge_PMmqIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:49 | 1.46 | 100 | 2,098 |
| 14:05:23 | 1.43 | 100 | 1,998 |
| 10:56:37 | 1.55 | 200 | 1,898 |
| 10:56:37 | 1.54 | 100 | 1,698 |
| 10:56:37 | 1.54 | 100 | 1,598 |
| 10:28:57 | 1.42 | 100 | 1,498 |
| 10:11:27 | 1.543 | 254 | 1,398 |
| 10:11:27 | 1.543 | 244 | 1,144 |
| 10:04:38 | 1.48 | 200 | 900 |
Monthly variations
Annual change
| 2023 | +14.66% | ||
| 2022 | +4.39% |
- Stock Market
- Equities
- MPRA Stock
- Quotes MERO PART