MERCURIES & ASSOCIATES HOLDING, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 TWD | +4.51% |
|
+2.73% | +9.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.65 NT$ | 14.55 NT$ | 14.5 NT$ | 14.4 NT$ | 15.05 NT$ |
| Volume | 3 632 021 | 2 879 367 | 1 151 733 | 3 137 904 | 2 686 341 |
| Change | 0.00% | -0.68% | -0.34% | -0.69% | +4.51% |
| Opening | 14.80 | 14.60 | 14.50 | 14.45 | 14.45 |
| High | 14.90 | 14.65 | 14.65 | 14.55 | 15.15 |
| Low | 14.55 | 14.20 | 14.40 | 14.40 | 14.40 |
Performance
| 1 day | +4.51% | ||
| 1 week | +2.73% | ||
| Current month | +6.36% | ||
| 1 month | +14.89% | ||
| 3 months | +21.37% | ||
| 6 months | +16.22% | ||
| Current year | +9.85% | ||
| 3 years | -33.91% | ||
| 5 years | -2.22% | ||
| 10 years | +1.44% |
Volumes
marketsDaily volume
2 686 341
Avg. Volume 20 sessions
2 375 686
Avg. Volume 20 sessions TWD
35 754 074.30
Avg. Volume 20 sessions USD
1 102 584.14
Record volume 1
46 545 123
Record volume 2
44 064 978
Record volume 3
38 325 441
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
16 016 792 885
Capitalization (USD)
493 925 859
Net sales (TWD)
145 270 590 000
Net sales (USD)
4 479 854 454
Number of employees
17 301
Sales / Employee (TWD)
8 396 659
Sales / Employee (USD)
258 936
Free-Float
37.11 %
Free-Float capitalization (TWD)
6 263 034 013
Free-Float capitalization (USD)
193 139 443
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14.20
15.15
1 month
13.0515.15
Current year
12.1015.15
1 year
12.1015.60
3 years
12.1025.84
5 years
12.1027.86
10 years
11.7927.86
Indicators
Moving average 5 days
14.63
Moving average 20 days
14.10
Moving average 50 days
13.17
Moving average 100 days
13.14
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
74.76
RSI 14 days
72.63
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +2.73% | +9.85% | 0.00% | 494M | ||
| +4.90% | +6.84% | +14.23% | -25.42% | 102B | ||
| +1.39% | +3.80% | +6.53% | -17.93% | 103B | ||
| +2.23% | +8.17% | -5.66% | -20.64% | 91.99B | ||
| +0.98% | -6.97% | +9.42% | +63.31% | 68.97B | ||
| +3.36% | +7.17% | +16.27% | -15.08% | 33.18B | ||
| +0.83% | +0.23% | +20.56% | +34.32% | 28.74B | ||
| +2.72% | +4.06% | +10.80% | +27.35% | 28.79B | ||
| +0.67% | -0.78% | -0.05% | +20.45% | 17.17B | ||
| +1.67% | -3.07% | -15.18% | -2.51% | 14.12B | ||
| +2.33% | +2.61% | +10.64% | +31.25% | 10.21B | ||
| +2.20% | +3.70% | +20.02% | +56.61% | 9.16B | ||
| -0.44% | +11.54% | -28.94% | -19.75% | 7.98B | ||
| +3.28% | +3.66% | +12.75% | +9.27% | 8.03B | ||
| +1.47% | +2.65% | +8.75% | +24.19% | 7.76B | ||
| +2.54% | +2.36% | +18.61% | +32.83% | 7.29B | ||
| Average | +2.16% | +1.95% | +6.79% | +12.39% | ||
| Weighted average by Cap. | +2.35% | +1.28% | +7.15% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | -9.57% | ||
| 2022 | -32.44% | ||
| 2021 | +9.42% | ||
| 2020 | +5.17% | ||
| 2019 | +21.29% | ||
| 2018 | -23.65% | ||
| 2017 | +18.24% | ||
| 2016 | +13.98% | ||
| 2015 | +4.47% | ||
| 2014 | -4.50% | ||
| 2013 | -14.33% | ||
| 2012 | -3.94% | ||
| 2011 | +24.03% | ||
| 2010 | +49.31% | ||
| 2009 | +71.29% | ||
| 2008 | -43.59% | ||
| 2007 | +43.51% | ||
| 2006 | +78.47% | ||
| 2005 | -36.72% | ||
| 2004 | +5.64% | ||
| 2003 | -15.26% | ||
| 2002 | -33.91% | ||
| 2001 | +43.75% | ||
| 2000 | -48.22% | ||
| 1999 | +3.69% | ||
| 1998 | -27.16% | ||
| 1997 | +11.74% | ||
| 1996 | +9.38% | ||
| 1995 | -24.06% | ||
| 1994 | +29.03% | ||
| 1993 | +21.57% | ||
| 1992 | -27.66% |
- Stock Market
- Equities
- 2905 Stock
- Quotes Mercuries & Associates Holding, Ltd.