MERCOR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 PLN | +1.23% |
|
+5.58% | -15.75% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 23.9 zł | 23.8 zł | 24.3 zł | 24.6 zł |
| Volume | 3 137 | 2 526 | 3 091 | 3 165 |
| Change | +1.70% | -0.42% | +2.10% | +1.23% |
| Opening | 23.60 | 23.90 | 23.60 | 24.30 |
| High | 24.20 | 23.90 | 24.30 | 24.60 |
| Low | 23.40 | 23.40 | 23.60 | 23.80 |
Performance
| 1 day | +1.23% | ||
| 1 week | +5.58% | ||
| Current month | +2.93% | ||
| 1 month | +8.37% | ||
| 3 months | -7.17% | ||
| Current year | -15.75% | ||
| 1 year | +23.00% | ||
| 3 years | +32.26% | ||
| 5 years | +247.46% | ||
| 10 years | +50.18% |
Volumes
marketsDaily volume
3 165
Estimated daily volume
3 165
Avg. Volume 20 sessions
4 053
Daily volume ratio
0.78
Avg. Volume 20 sessions PLN
99 703.80
Avg. Volume 20 sessions USD
25 286.28
Record volume 1
1 251 586
Record volume 2
846 497
Record volume 3
470 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
373 435 954
Capitalization (USD)
94 708 586
Net sales (PLN)
628 358 000
Net sales (USD)
159 360 386
Number of employees
846
Sales / Employee (PLN)
742 740
Sales / Employee (USD)
188 369
Free-Float
41.42 %
Free-Float capitalization (PLN)
154 694 784
Free-Float capitalization (USD)
39 232 763
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.40
24.60
1 month
21.5024.70
Current year
20.5030.80
1 year
17.5031.80
3 years
9.8031.80
5 years
6.1031.80
10 years
5.9031.80
Indicators
Moving average 5 days
23.76
Moving average 20 days
23.47
Moving average 50 days
23.62
Moving average 100 days
26.10
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
52.25
RSI 14 days
50.86
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +5.58% | -15.75% | +23.00% | 94.71M | ||
| -0.46% | -0.30% | +17.17% | +24.00% | 84.56B | ||
| -0.47% | -0.65% | +13.60% | +26.42% | 59.28B | ||
| +0.87% | +0.25% | +22.61% | +54.47% | 11.44B | ||
| +1.33% | +0.04% | +27.57% | +45.56% | 11.24B | ||
| +0.76% | +0.60% | -8.38% | +42.07% | 6.23B | ||
| -0.67% | +8.59% | +23.42% | +24.55% | 4.93B | ||
| +0.15% | -2.97% | +25.82% | +2.08% | 4.85B | ||
| -0.70% | -0.97% | -3.39% | -23.69% | 3.09B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -1.22% | -5.98% | +2.53% | -9.14% | 2.14B | ||
| -1.37% | -2.70% | +1.49% | -19.63% | 1.96B | ||
| -0.47% | -3.00% | +2.57% | +34.58% | 1.63B | ||
| +5.85% | -1.93% | +45.19% | +32.12% | 1.5B | ||
| +0.29% | -1.84% | +5.81% | -28.95% | 1.47B | ||
| +2.51% | +5.96% | +5.96% | -4.01% | 1.38B | ||
| Average | +0.48% | +0.18% | +10.28% | +12.97% | ||
| Weighted average by Cap. | -0.18% | +0.25% | +15.62% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249168502981.K_1b5r2j0NSk9JCxaULW-Yda6NNp9Soac_3oZt1WaC4.fo1qvo2OqbfCpPX3MymQicNt2pUhnF5uLJ6pVaQXAANIzx-r2MCz45Gl-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:27 | 24.6 | 8 | 3,165 |
| 10:06:50 | 24.5 | 140 | 3,157 |
| 09:27:49 | 24.5 | 128 | 3,017 |
| 09:06:56 | 24.5 | 172 | 2,889 |
| 07:33:52 | 24.5 | 8 | 2,717 |
| 07:33:52 | 24.5 | 2 | 2,709 |
| 05:18:00 | 24 | 2 | 2,707 |
| 05:03:07 | 24.5 | 239 | 2,705 |
| 05:02:44 | 24.5 | 100 | 2,466 |
| 05:00:11 | 24.5 | 1 | 2,366 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | +118.73% | ||
| 2022 | -19.58% | ||
| 2021 | +47.56% | ||
| 2020 | +18.17% | ||
| 2019 | +15.53% | ||
| 2018 | -28.03% | ||
| 2017 | +6.31% | ||
| 2016 | +21.01% | ||
| 2015 | +11.39% | ||
| 2014 | -57.95% | ||
| 2013 | +28.38% | ||
| 2012 | +63.36% | ||
| 2011 | -53.27% | ||
| 2010 | +6.01% | ||
| 2009 | -18.71% | ||
| 2008 | -53.51% | ||
| 2007 | -13.57% |
- Stock Market
- Equities
- MCR Stock
- Quotes Mercor S.A.