MERCOR GLOBAL SICAV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.543 EUR | +0.11% |
|
+0.05% | +4.14% |
| 1 week | +0.05% | ||
| Current month | +0.77% |
Quotes 5-day view
Delayed Quote BME| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.5415 € | 5.5321 € | 5.5366 € | 5.5426 € |
| Change | +0.05% | -0.17% | +0.08% | +0.11% |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.05% | ||
| Current month | +0.77% | ||
| 1 month | +1.39% | ||
| 3 months | +4.72% | ||
| 6 months | +4.33% | ||
| Current year | +4.14% | ||
| 1 year | +5.53% | ||
| 3 years | -17.52% | ||
| 5 years | -17.52% | ||
| 10 years | -17.52% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 851 631
Capitalization (USD)
2 851 631
Highs and lows
1 week
5.53
5.54
1 month
5.495.54
Current year
5.255.54
1 year
5.185.54
3 years
5.185.54
5 years
5.185.54
10 years
5.185.54
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.52
Moving average 50 days
5.43
Moving average 100 days
5.37
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-3.20%
RSI 9 days
66.80
RSI 14 days
68.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -20.80% | ||
| 2011 | +0.15% | ||
| 2010 | +2.60% | ||
| 2009 | +6.00% | ||
| 2008 | +15.54% | ||
| 2006 | +3.29% | ||
| 2005 | +3.19% | ||
| 2004 | +1.42% | ||
| 2003 | +14.88% | ||
| 2002 | +1.18% |
- Stock Market
- Equities
- S2923 Stock
- Quotes Mercor Global SICAV S.A.
