Stock MKKGY MERCK KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Merck KGaA OTC Markets

Equities

MKKGY

US5893392093

Pharmaceuticals

Market Closed - OTC Markets
Other stock markets
 15:59:59 2024-05-31 EDT 		5-day change 1st Jan Change
36.31 USD +2.13% Intraday chart for Merck KGaA -0.19% +13.72%
05-30 Merck KGaA: memorandum of understanding with South Korean institute CF
05-30 Merck KGaA Signs Korea Science Research Pact DJ

Quotes 5-day view

Delayed Quote OTC Markets
Merck KGaA(MKKGY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 36.3 $ 36.41 $ 35.552 $ 36.31 $
Volume 36 182 35 294 113 556 24 748
Change -0.22% +0.30% -2.36% +2.13%
Opening 36.36 36.50 35.95 35.92
High 36.60 36.52 36.05 36.31
Low 36.25 36.33 35.55 35.92

Performance

1 day+2.13%
1 week-0.19%
1 month+14.25%
3 months+6.29%
6 months+3.95%
Current year+13.72%
1 year+3.80%
3 years+1.06%
5 years+88.04%
10 years+110.75%

Volumes

markets
Daily volume
24 748
Estimated daily volume
24 748
Avg. Volume 20 sessions
33 472
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 215 368.32
Record volume 1
2 635 886
Record volume 2
2 451 732
Record volume 3
2 451 148
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
78 506 145 415
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 766 908 500
Number of employees
62 345
Sales / Employee (EUR)
336 723
Sales / Employee (USD)
365 176
Free-Float
29.71 %
Free-Float capitalization (USD)
23 321 848 567
Average Daily Capital Traded
0%

Highs and lows

1 week
35.55
Extreme 35.55
36.60
1 month
31.93
Extreme 31.93
36.90
Current year
30.64
Extreme 30.64
36.90
1 year
28.59
Extreme 28.5885
36.90
3 years
28.59
Extreme 28.5885
52.29
5 years
16.55
Extreme 16.55
52.29
10 years
15.15
Extreme 15.1527
52.29

Indicators

Moving average 5 days
36.19
Moving average 20 days
34.84
Moving average 50 days
33.74
Moving average 100 days
33.52
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
54.46
RSI 14 days
58.47

Sector Comparison - Specialty & Advanced Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
MERCK KGAA Stock Merck KGaA
+2.13%-0.19%+13.72%+3.80% 78.51B
KYOWA KIRIN CO. LTD. Stock Kyowa Kirin Co. Ltd.
+2.87%+3.41%+12.05%-0.91% 9B
SHENYANG XINGQI PHARMACEUTICAL CO.,LTD. Stock Shenyang Xingqi Pharmaceutical Co.,Ltd.
+0.58%+7.34%+58.17%+117.57% 4.96B
SK BIOPHARMACEUTICALS CO., LTD. Stock SK Biopharmaceuticals Co., Ltd.
+1.55%+2.28%-14.94%+16.19% 4.84B
YUHAN CORPORATION Stock Yuhan Corporation
-1.43%-1.71%-.--%+21.82% 3.72B
INDIVIOR PLC Stock Indivior PLC
+0.84%+6.48%+21.94%-0.69% 2.48B
BETTA PHARMACEUTICALS CO., LTD. Stock Betta Pharmaceuticals Co., Ltd.
-0.60%-0.55%-26.63%-32.91% 2.19B
SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD. Stock Shanghai Shyndec Pharmaceutical Co., Ltd.
+0.62%+0.97%+16.75%-6.23% 2.12B
CHANGCHUN BCHT BIOTECHNOLOGY CO. Stock Changchun BCHT Biotechnology Co.
-1.13%-4.76%-37.97%-48.91% 1.94B
VELOXIS PHARMACEUTICALS A/S Stock Veloxis Pharmaceuticals A/S
-.--%-.--% - - 1.64B
SUPERNUS PHARMACEUTICALS, INC. Stock Supernus Pharmaceuticals, Inc.
+2.07%-1.42%-6.29%-18.17% 1.49B
SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD. Stock Shenzhen Chipscreen Biosciences Co., Ltd.
+3.46%+3.61%+0.77%-2.73% 1.23B
YOUCARE PHARMACEUTICAL GROUP CO., LTD. Stock Youcare Pharmaceutical Group Co., Ltd.
+2.06%+2.24%-16.68%-29.83% 1.07B
CALLIDITAS THERAPEUTICS AB Stock Calliditas Therapeutics AB
+0.10%+81.83%+63.81%+126.55% 1.06B
KISSEI PHARMACEUTICAL CO., LTD. Stock Kissei Pharmaceutical Co., Ltd.
+3.11%-1.87%+1.78%+11.17% 884M
MEZZION PHARMA CO.,LTD. Stock Mezzion Pharma Co.,Ltd.
+2.14%+5.45%+4.23%+62.60% 875M
Average+1.15%+6.54%+6.05%+14.62%
Weighted average by Cap.+1.80%+4.13%+12.08%+8.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3536b567badf1cfe.b81kQmz0IJm6jT2oazkLUsCQYre2fBQzQ1nqjxEaqOA.LqQAEiSCUNDsxgWcBXdDJYPkOMbBLSFKET2u2lNjmqoNuAEBHrdKrP_hTg
DatePriceVolumeDaily volume
15:59:59 36.31 264 39,958
15:59:59 36.31 264 39,694
15:53:16 36.17 100 39,430
15:53:16 36.17 100 39,330
15:50:32 36.1 415 39,230
15:50:32 36.1 415 38,815
15:46:56 36.15 515 38,400
15:46:56 36.15 515 37,885
15:45:47 36.17 201 37,370
15:45:47 36.17 201 37,169

Chart Merck KGaA

Chart Merck KGaA
More charts

Monthly variations

Annual change

2024+13.72%
2023-17.24%
2022-25.95%
2021+51.59%
2020+45.05%
2019+14.17%
2018-3.47%
2017+3.45%
2016+6.91%
2015+3.55%
2014+4.39%
2013+36.41%
2012+32.26%
2011+25.16%
2010-13.88%
2009+2.60%
2008-29.63%
2007+6.22%
  1. Stock Market
  2. Equities
  3. MRK Stock
  4. MKKGY Stock
  5. Quotes Merck KGaA