MERCK & CO., INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.38 USD | -1.58% |
|
-3.20% | -3.04% |
| 09:06am | Morgan Stanley Adjusts Merck Price Target to $113 From $123, Maintains Equal Weight Rating | MT |
| 01-17 | Novo Nordisk's Ozempic, Wegovy Among Drugs Chosen for US Medicare Price Talks | MT |
Quotes 5-day view: Merck & Co., Inc.
Delayed Quote Nyse
| 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-21 | |
|---|---|---|---|---|---|
| Last | 99.65 $ | 100.09 $ | 100.7 $ | 97.92 $ | 96.48 $ |
| Volume | 10 927 440 | 9 170 335 | 7 749 642 | 16 181 960 | 3 036 765 |
| Change | -1.32% | +0.44% | +0.61% | -2.76% | -1.58% |
| Opening | 101.26 $ | 100.10 $ | 100.44 $ | 100.47 $ | 98.08 $ |
| High | 101.49 $ | 100.82 $ | 100.90 $ | 100.47 $ | 98.27 $ |
| Low | 99.01 $ | 99.61 $ | 99.95 $ | 97.92 $ | 96.40 $ |
Performance
| 1 day | -1.49% | ||
| 1 week | -3.20% | ||
| Current month | -3.04% | ||
| 1 month | -2.93% | ||
| 3 months | -9.29% | ||
| 6 months | -23.26% | ||
| Current year | -3.04% | ||
| 1 year | -19.23% | ||
| 3 years | +20.61% | ||
| 5 years | +7.21% | ||
| 10 years | +55.18% |
Volumes
marketsDaily volume
3 036 657
Estimated daily volume
15 654 940
Avg. Volume 20 sessions
9 142 772
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
881 134 651.50
Record volume 1
145 038 000
Record volume 2
102 497 300
Record volume 3
84 151 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
247 701 922 358
Net sales (USD)
60 115 000 000
Number of employees
71 000
Sales / Employee (USD)
846 690
Free-Float
70.72 %
Free-Float capitalization (USD)
247 544 987 834
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
99.87
Moving average 20 days
99.59
Moving average 50 days
100.16
Moving average 100 days
105.92
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
54.85
RSI 14 days
52.00
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.58% | -3.20% | -19.23% | +20.61% | 248B | ||
| +0.17% | -2.08% | +15.62% | +200.11% | 653B | ||
| +0.73% | +2.28% | -8.88% | -10.20% | 354B | ||
| +4.04% | -2.90% | -20.85% | +82.20% | 341B | ||
| +0.21% | -1.61% | +4.43% | +30.87% | 303B | ||
| +0.86% | +2.01% | +8.43% | -25.50% | 236B | ||
| +1.90% | +3.35% | +3.74% | +25.53% | 206B | ||
| +0.29% | -0.80% | -5.31% | +11.92% | 197B | ||
| +0.59% | +0.38% | -6.36% | -49.78% | 149B | ||
| -0.18% | +1.85% | -12.29% | +19.46% | 146B | ||
| Average | +0.76% | -1.83% | -4.07% | +30.52% | 283.38B | |
| Weighted average by Cap. | +0.80% | -3.21% | -1.59% | +58.81% |
Historical Quotes: Merck & Co., Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e46b887b748a72e33a2851e25e08e6.PZiVH8lkqtAMkVGRJvdet5Qv4teJTT7Z5i4aGw2kxdc.f-H7argL2ulj0Gf8QMYK2vFEsK3oGnyBglRdYTucoIQL2cNQpiL8qEqkNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:36 | 96.48 | 200 | 2,415,389 |
| 10:45:36 | 96.50 | 100 | 2,415,189 |
| 10:45:34 | 96.48 | 100 | 2,415,089 |
| 10:45:33 | 96.48 | 140 | 2,414,989 |
| 10:45:32 | 96.50 | 102 | 2,414,849 |
| 10:45:32 | 96.48 | 100 | 2,414,747 |
| 10:45:32 | 96.48 | 100 | 2,414,647 |
| 10:45:31 | 96.48 | 100 | 2,414,547 |
| 10:45:31 | 96.48 | 100 | 2,414,447 |
| 10:45:31 | 96.48 | 100 | 2,414,347 |
Course Extremes
1 week
96.40
100.90
1 month
96.40102.97
Current year
96.40102.97
1 year
94.48134.63
3 years
72.88134.63
5 years
65.25134.63
10 years
45.69134.63
Monthly variations
Annual variations
| 2025 | -1.57% | ||
| 2024 | -8.75% | ||
| 2023 | -1.74% | ||
| 2022 | +44.77% | ||
| 2021 | -6.31% | ||
| 2020 | -10.06% | ||
| 2019 | +19.03% | ||
| 2018 | +35.79% | ||
| 2017 | -4.42% | ||
| 2016 | +11.45% | ||
| 2015 | -6.99% | ||
| 2014 | +13.47% | ||
| 2013 | +22.25% | ||
| 2012 | +8.59% | ||
| 2011 | +4.61% | ||
| 2010 | -1.37% | ||
| 2009 | +20.20% | ||
| 2008 | -47.69% | ||
| 2007 | +33.28% | ||
| 2006 | +37.06% | ||
| 2005 | -1.03% | ||
| 2004 | -30.43% | ||
| 2003 | -18.39% | ||
| 2002 | -3.72% | ||
| 2001 | -37.20% | ||
| 2000 | +39.35% | ||
| 1999 | -8.90% | ||
| 1998 | +39.15% | ||
| 1997 | +33.12% | ||
| 1996 | +21.33% | ||
| 1995 | +72.13% | ||
| 1994 | +10.91% | ||
| 1993 | -20.75% | ||
| 1992 | -21.85% | ||
| 1991 | +85.26% | ||
| 1990 | +15.97% | ||
| 1989 | +34.20% | ||
| 1988 | +9.31% | ||
| 1987 | +27.95% | ||
| 1986 | +80.84% | ||
| 1985 | +45.74% | ||
| 1984 | +4.01% | ||
| 1983 | +6.79% | ||
| 1982 | -0.15% | ||
| 1981 | 0.00% | ||
| 1980 | +17.30% | ||
| 1979 | +6.84% | ||
| 1978 | +21.85% | ||
| 1977 | -18.53% | ||
| 1976 | -1.62% | ||
| 1975 | +4.33% | ||
| 1974 | -17.80% | ||
| 1973 | -9.40% | ||
| 1972 | +43.75% | ||
| 1971 | +25.25% | ||
| 1970 | -12.39% | ||
| 1969 | +25.56% | ||
| 1968 | +11.11% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck & Co., Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition