Stock DAII MERCEDES-BENZ GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mercedes-Benz Group AG Börse Stuttgart

Equities

DAII

US2338252073

Auto & Truck Manufacturers

Market Closed - Börse Stuttgart
Other stock markets
 10:17:45 2024-06-14 EDT 		5-day change 1st Jan Change
15.5 EUR -0.64% Intraday chart for Mercedes-Benz Group AG -3.13% +0.65%
06-14 Global markets live: Tesco, Adobe, Tyson Foods, GameStop, Teva... Our Logo
06-13 Mercedes-Benz to invest $360 million in India's Maharashtra state, Minister says RE

Quotes 5-day view

Delayed Quote Börse Stuttgart
Mercedes-Benz Group AG(DAII) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 16.2 € 16.1 € 15.6 € 15.5 €
Volume 0 0 10 400
Change +0.62% -0.62% -3.11% -0.64%
Opening 16.10 16.20 16.00 15.70
High 16.20 16.20 16.00 15.70
Low 16.10 16.10 15.60 15.40

Performance

1 week-3.12%
Current month-4.91%
1 month-8.82%
3 months-12.92%
6 months-1.90%
Current year+0.65%
1 year-16.67%
3 years-22.11%
5 years+34.78%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
63 273 932 010
Capitalization (USD)
67 718 292 994
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 980 032 320
Free-Float
75.46 %
Free-Float capitalization (EUR)
50 992 710 906
Free-Float capitalization (USD)
54 574 438 920
Average Daily Capital Traded
0%

Highs and lows

1 week
15.40
Extreme 15.4
16.20
1 month
15.40
Extreme 15.4
17.20
3 years
12.38
Extreme 12.38
23.00
5 years
5.05
Extreme 5.05
23.00

Indicators

Moving average 5 days
15.90
Moving average 20 days
16.27
Moving average 50 days
17.30
Moving average 100 days
17.17
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
30.41
RSI 14 days
32.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0dc954767fa7c1dd31c.M88rAd6EbDTAd_2dMZtnCTibSua0Qu-3_1_hULKlgUs.VqdNb6zMBGGPWp7LHNgqb3vQAtb5CoLVqRLTH8Dz1hJ5rAZ56_5BQZEdng
DatePriceVolumeDaily volume
10:17:45 15.5 200 400

Chart Mercedes-Benz Group AG

Chart Mercedes-Benz Group AG
More charts

Monthly variations

Annual change

2024+0.65%
2023+1.45%
2022-27.71%
2021+48.94%
2020+17.50%
2019+8.11%
2018-36.60%
  1. Stock Market
  2. Equities
  3. MBG Stock
  4. DAII Stock
  5. Quotes Mercedes-Benz Group AG