Quotes Mercedes-Benz Group AG

Stocks

MBG

DE0007100000

Auto & Truck Manufacturers

Market Closed - Xetra Other stock markets 11:35:20 2026-06-17 EDT			After hours 15:17:26
46.75 ^EUR	-4.36%		46.74	-0.03%

11:58am	European Markets Lose Momentum
11:55am	DAX Index Climbs; BMW Drops on FY26 Profit Warning	MT

Quotes 5-day view: Mercedes-Benz Group AG

Delayed Quote Xetra

Mercedes-Benz Group AG(MBG) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	47.44 €	48.02 €	49.38 €	48.88 €	46.75 €
Volume	1,874,727	1,939,591	2,283,474	1,784,019	3,919,537
Change	+0.69%	+1.22%	+2.83%	-1.00%	-4.36%
Opening	47.42 €	48.46 €	49.33 €	49.20 €	46.88 €
High	47.70 €	48.93 €	49.74 €	49.33 €	47.64 €
Low	46.88 €	47.76 €	49.10 €	48.36 €	46.23 €

Performance

1 day	-4.39%
1 week	-0.76%
Current month	-10.42%
1 month	-6.44%
3 months	-12.96%
6 months	-22.19%
Current year	-22.17%
1 year	-5.60%
3 years	-38.11%
5 years	-41.17%
10 years	-16.32%

Volumes

markets

Daily volume

3,919,537

Estimated daily volume

3,919,537

Avg. Volume 20 sessions

2,393,584

Daily volume ratio

1.64

Avg. Volume 20 sessions

111,900,052

Avg. Volume 20 sessions USD

129,097,970.99

Record volume 1

61,522,360

Record volume 2

39,025,930

Record volume 3

38,739,412

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

45,229,438,167

Market Cap (USD)

52,427,771,145

Net sales (EUR)

132,214,000,000

Net sales (USD)

153,256,056,567

Number of employees

158,324

Sales / Employee (EUR)

835,085

Sales / Employee (USD)

967,990

Free-Float

79.32 %

Free-Float capitalization (EUR)

37,372,445,691

Free-Float capitalization (USD)

43,320,326,523

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

48.16

Moving average 20 days

49.83

Moving average 50 days

50.65

Moving average 100 days

53.35

Price spread / (MMA5)

+3.02%

Price spread / (MMA20)

+6.59%

Price spread / (MMA50)

+8.35%

Price spread / (MMA100)

+14.11%

STIM

RSI 9 days

51.14

RSI 14 days

47.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MERCEDES-BENZ GROUP AG	-4.36%	-0.76%	-5.60%	-38.11%	52.43B
TOYOTA MOTOR CORPORATION	-1.32%	-0.71%	+10.00%	+21.33%	231B
HYUNDAI MOTOR COMPANY	-3.44%	-3.29%	+206.70%	+209.93%	95.95B
GENERAL MOTORS COMPANY	-2.33%	+1.74%	+67.32%	+116.45%	74.4B
FORD MOTOR COMPANY	-1.63%	-0.52%	+36.52%	+0.04%	57.42B
VOLKSWAGEN AG	-3.48%	+0.28%	-2.17%	-32.38%	52.37B
PORSCHE AG	+0.06%	+2.72%	+19.59%	-56.93%	51.8B
BMW AG	-8.34%	-7.96%	-15.25%	-43.94%	47.82B
MAHINDRA & MAHINDRA LIMITED	-0.16%	+4.78%	+3.61%	+123.16%	37.09B
HONDA MOTOR CO., LTD.	-1.63%	-2.01%	-1.32%	-4.66%	34.91B
Average	-2.69%	+0.91%	+31.94%	+29.49%	73.55B
Weighted average by Cap.	-2.43%	+0.85%	+39.72%	+39.98%

See all sector performances

Historical Quotes: Mercedes-Benz Group AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a85238d8cf92ab00.78JVzBkZDeZbFWv5LuFsVgV01-L_uvcWa8illNqWmRI.woBs_kssb6ILVyPMGtU8DncA4aq165lwM7idxIDuyyfeoSyhK2s1iWp4Og

Date	Price	Volume	Total
11:35:20	46.75	1,594,998	3,857,655
11:29:58	46.76	170	2,262,657
11:29:58	46.76	237	2,262,487
11:29:56	46.76	91	2,262,250
11:29:56	46.76	100	2,262,159
11:29:56	46.76	34	2,262,059
11:29:56	46.74	140	2,262,025
11:29:55	46.74	274	2,261,885
11:29:55	46.74	147	2,261,611
11:29:52	46.74	160	2,261,464

Chart

Duration

Period

More charts

Course Extremes

1 week	46.23	49.74
1 month	46.23	53.19
Current year	46.23	62.34
1 year	46.23	62.34
3 years	45.6	77.45
5 years	45.6	91.63
10 years	21.02	91.63

Monthly variations

Annual variations

2026	-18.63%
2025	+11.65%
2024	-13.99%
2023	+1.87%
2022	-9.16%
2021	+16.96%
2020	+17.05%
2019	+7.54%
2018	-35.16%
2017	+0.11%
2016	-8.84%
2015	+12.48%
2014	+9.65%
2013	+52.23%
2012	+21.82%
2011	-33.14%
2010	+36.26%
2009	+39.44%
2008	-59.85%
2007	+42.09%
2006	+8.48%
2005	+22.35%
2004	-4.70%
2003	+26.06%
2002	-39.30%
2001	+8.07%
2000	-41.90%
1999	-8.99%
1998	+26.11%