|
Market Closed -
Other stock markets
|
After hours 12:15:49 | |||
| 60.61 EUR | -0.82% |
|
60.58 | -0.05% |
| 12-09 | German Environment Agency Calls for Car Toll and Earlier Combustion Engine Phase-Out | DP |
| 12-09 | Mercedes-Benz Partners With China's Momenta, UAE's Lumo for New Robotaxi Services | MT |
Quotes 5-day view: Mercedes-Benz Group AG
Delayed Quote Xetra
| 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | |
|---|---|---|---|---|---|
| Last | 60.42 € | 61.52 € | 61.50 € | 61.08 € | 60.61 € |
| Volume | 3,355,918 | 2,964,649 | 1,683,325 | 1,529,974 | 1,839,958 |
| Change | +4.80% | +1.82% | -0.03% | -0.68% | -0.82% |
| Opening | 58.18 € | 60.21 € | 61.31 € | 61.46 € | 60.88 € |
| High | 60.54 € | 61.68 € | 62.03 € | 61.78 € | 61.50 € |
| Low | 58.18 € | 60.17 € | 61.27 € | 60.93 € | 60.51 € |
Performance
| 1 day | -0.87% | ||
| 1 week | +5.13% | ||
| Current month | +4.21% | ||
| 1 month | +3.70% | ||
| 3 months | +16.80% | ||
| 6 months | +16.29% | ||
| Current year | +12.66% | ||
| 1 year | +8.10% | ||
| 3 years | -5.37% | ||
| 5 years | +7.62% | ||
| 10 years | -21.53% |
Volumes
marketsDaily volume
1,839,958
Estimated daily volume
1,839,958
Avg. Volume 20 sessions
2,008,595
Daily volume ratio
0.92
Avg. Volume 20 sessions
121,740,942.95
Avg. Volume 20 sessions USD
141,814,807.03
Record volume 1
61,522,360
Record volume 2
39,025,930
Record volume 3
38,739,412
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
58,538,009,741
Capitalization (USD)
68,178,441,347
Net sales (EUR)
145,594,000,000
Net sales (USD)
169,571,395,295
Number of employees
169,198
Sales / Employee (EUR)
860,495
Sales / Employee (USD)
1,002,207
Free-Float
86.09 %
Free-Float capitalization (EUR)
50,600,296,089
Free-Float capitalization (USD)
58,933,491,835
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
60.37
Moving average 20 days
58.59
Moving average 50 days
56.35
Moving average 100 days
54.51
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
68.58
RSI 14 days
65.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +5.13% | +8.10% | -5.37% | 68.18B | |
| +1.63% | +2.33% | +17.78% | +59.47% | 255B | |
| +2.47% | +5.91% | +49.99% | +105.52% | 72.33B | |
| -1.42% | +7.49% | +20.31% | +13.54% | 69.22B | |
| +0.71% | +4.13% | +24.59% | -21.32% | 62.77B | |
| +0.34% | +0.34% | +24.38% | -2.41% | 52.12B | |
| -1.47% | +13.72% | +50.50% | +86.15% | 45.27B | |
| -0.16% | -2.33% | +18.97% | +186.87% | 45.17B | |
| +3.31% | +3.99% | +21.19% | +45.12% | 37.83B | |
| -1.59% | -4.79% | +38.48% | +96.22% | 28.57B | |
| Average | +0.23% | +2.51% | +27.43% | +56.38% | 73.61B | |
| Weighted average by Cap. | +0.63% | +2.49% | +24.40% | +52.55% |
Historical Quotes: Mercedes-Benz Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d1c2ae48b1b8aa613798f967.l3RP1MiFfTRCgc1foApCDbniQo-9yNY__0UKmHJjUUE.0yMCs4rcLVkz7pxv-TMWVcGoGMWMjKcGvHR-wjUHHDb9JyeAkdoIYibm-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:15 | 60.61 | 22 | 1,839,958 |
| 11:47:32 | 60.57 | 2 | 1,839,936 |
| 11:35:28 | 60.74 | 792,614 | 1,839,934 |
| 11:30:00 | 60.79 | 180 | 1,047,320 |
| 11:30:00 | 60.79 | 97 | 1,047,140 |
| 11:29:57 | 60.80 | 1 | 1,047,043 |
| 11:29:56 | 60.80 | 3 | 1,047,042 |
| 11:29:56 | 60.80 | 272 | 1,047,039 |
| 11:29:56 | 60.80 | 618 | 1,046,767 |
| 11:29:55 | 60.78 | 48 | 1,046,149 |
Course Extremes
| 1 week | 58.18 |  | 62.03 |
| 1 month | 55.97 | | 62.03 |
| Current year | 45.6 | | 63.17 |
| 1 year | 45.6 | | 63.17 |
| 3 years | 45.6 | | 77.45 |
| 5 years | 45.6 | | 91.63 |
| 10 years | 21.02 | | 91.63 |
Monthly variations
Annual variations
| 2025 | +13.53% | ||
| 2024 | -13.99% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition