Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
60.44 EUR | +4.20% |
|
+5.02% | +12.29% |
11:36pm | Press comment: 'Handelsblatt' on the car industry's lame e-turnaround | DP |
02-12 | ADAC: Charging prices for e-cars too high | DP |
Quotes 5-day view: Mercedes-Benz Group AG
Delayed Quote Xetra2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | |
---|---|---|---|---|---|
Last | 56.88 € | 57.55 € | 57.18 € | 58 € | 60.52 € |
Volume | 1 998 129 | 1 881 145 | 1 978 418 | 2 687 822 | 2 176 628 |
Change | -1.11% | +1.18% | -0.64% | +1.43% | +4.20% |
Opening | 57.70 € | 56.82 € | 57.48 € | 57.56 € | 58.79 € |
High | 58.15 € | 57.82 € | 57.74 € | 58.33 € | 61.19 € |
Low | 56.54 € | 56.81 € | 56.83 € | 57.30 € | 58.79 € |
Performance
1 day | +3.18% | ||
1 week | +2.38% | ||
Current month | -1.56% | ||
1 month | +5.38% | ||
3 months | +11.41% | ||
6 months | +0.90% | ||
Current year | +7.81% | ||
1 year | -11.65% | ||
3 years | -22.08% | ||
5 years | +31.83% | ||
10 years | -30.24% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+2.94% | +2.38% | -11.65% | -22.08% | 57.13B | ||
+0.91% | -2.69% | -18.24% | +29.49% | 237B | ||
+3.16% | +0.39% | -21.73% | -50.31% | 49.63B | ||
+3.10% | -0.10% | -25.36% | -20.00% | 49.29B | ||
+2.12% | -0.25% | +21.41% | -2.33% | 47.45B | ||
+2.14% | -0.42% | -16.58% | +20.34% | 40.98B | ||
+0.70% | -4.21% | +82.64% | +264.55% | 38.32B | ||
+0.22% | -7.79% | -28.89% | -47.41% | 36.58B | ||
-0.65% | -3.13% | -20.76% | +8.25% | 30.11B | ||
+0.35% | -2.92% | -24.04% | +46.04% | 28.99B | ||
Average | +1.42% | -3.21% | -6.32% | +22.65% | 61.51B | |
Weighted average by Cap. | +1.41% | -3.59% | -10.06% | +21.04% |
Historical Quotes: Mercedes-Benz Group AG
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | +7.81% | ||
2024 | -13.99% | ||
2023 | +1.87% | ||
2022 | -9.16% | ||
2021 | +16.96% | ||
2020 | +17.05% | ||
2019 | +7.54% | ||
2018 | -35.16% | ||
2017 | +0.11% | ||
2016 | -8.84% | ||
2015 | +12.48% | ||
2014 | +9.65% | ||
2013 | +52.23% | ||
2012 | +21.82% | ||
2011 | -33.14% | ||
2010 | +36.26% | ||
2009 | +39.44% | ||
2008 | -59.85% | ||
2007 | +42.09% | ||
2006 | +8.48% | ||
2005 | +22.35% | ||
2004 | -4.70% | ||
2003 | +26.06% | ||
2002 | -39.30% | ||
2001 | +8.07% | ||
2000 | -41.90% | ||
1999 | -8.99% | ||
1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG

MarketScreener is also available in this country: United States.
Switch edition