Quotes 5-day view: Mercedes-Benz Group AG

Delayed Quote Xetra
Mercedes-Benz Group AG(MBG) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-11 2025-02-12 2025-02-13
Last 56.88 € 57.55 € 57.18 € 58 € 60.52
Volume 1 998 129 1 881 145 1 978 418 2 687 822 2 176 628
Change -1.11% +1.18% -0.64% +1.43% +4.20%
Opening 57.70 56.82 57.48 57.56 58.79
High 58.15 57.82 57.74 58.33 61.19
Low 56.54 56.81 56.83 57.30 58.79

Performance

1 day+3.18%
1 week+2.38%
Current month-1.56%
1 month+5.38%
3 months+11.41%
6 months+0.90%
Current year+7.81%
1 year-11.65%
3 years-22.08%
5 years+31.83%
10 years-30.24%

Volumes

markets
Daily volume
2 687 822
Estimated daily volume
2 687 822
Avg. Volume 20 sessions
2 351 149
Daily volume ratio
1.14
Avg. Volume 20 sessions
140 375 351.05
Avg. Volume 20 sessions USD
146 339 899.71
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
55 169 769 650
Capitalization (USD)
57 129 304 805
Net sales (EUR)
153 218 000 000
Net sales (USD)
158 660 039 350
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
955 461
Free-Float
86.09 %
Free-Float capitalization (EUR)
48 082 319 232
Free-Float capitalization (USD)
49 790 120 361
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
57.43
Moving average 20 days
57.06
Moving average 50 days
55.21
Moving average 100 days
55.48
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
51.41
RSI 14 days
53.69

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+2.94%+2.38%-11.65%-22.08% 57.13B
+0.91%-2.69%-18.24%+29.49% 237B
+3.16%+0.39%-21.73%-50.31% 49.63B
+3.10%-0.10%-25.36%-20.00% 49.29B
+2.12%-0.25%+21.41%-2.33% 47.45B
+2.14%-0.42%-16.58%+20.34% 40.98B
+0.70%-4.21%+82.64%+264.55% 38.32B
+0.22%-7.79%-28.89%-47.41% 36.58B
-0.65%-3.13%-20.76%+8.25% 30.11B
+0.35%-2.92%-24.04%+46.04% 28.99B
Average +1.42%-3.21%-6.32%+22.65% 61.51B
Weighted average by Cap. +1.41%-3.59%-10.06%+21.04%
See all sector performances

Historical Quotes: Mercedes-Benz Group AG

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Mercedes-Benz Group AG
More charts

Course Extremes

1 week
56.54
Extreme 56.54
58.33
1 month
54.60
Extreme 54.6
59.46
Current year
52.01
Extreme 52.01
59.46
1 year
50.75
Extreme 50.75
77.45
3 years
50.19
Extreme 50.19
77.90
5 years
21.02
Extreme 21.015
91.63
10 years
21.02
Extreme 21.015
96.07

Monthly variations

Annual variations

2025+7.81%
2024-13.99%
2023+1.87%
2022-9.16%
2021+16.96%
2020+17.05%
2019+7.54%
2018-35.16%
2017+0.11%
2016-8.84%
2015+12.48%
2014+9.65%
2013+52.23%
2012+21.82%
2011-33.14%
2010+36.26%
2009+39.44%
2008-59.85%
2007+42.09%
2006+8.48%
2005+22.35%
2004-4.70%
2003+26.06%
2002-39.30%
2001+8.07%
2000-41.90%
1999-8.99%
1998+26.11%
  1. Stock Market
  2. Equities
  3. MBG Stock
  4. Quotes Mercedes-Benz Group AG