MERCEDES-BENZ GROUP AG Quotes Mercedes-Benz Group AG Deutsche Boerse AG
Equities
MBG
DE0007100000
Auto & Truck Manufacturers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.56 EUR | -1.39% |
|
+0.27% | +4.89% |
| 09:52am | China gears up to make a deal with Europe as EV tariffs loom | RE |
| 05-27 | Warburg Research rates Mercedes-Benz at 'Buy' - Target 93 euros | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 65.26 € | 66.08 € | 66.54 € | 66.49 € | 65.66 € |
| Volume | 7 594 | 6 085 | 3 940 | 3 081 | 3 489 |
| Change | -0.34% | +1.26% | +0.70% | -0.08% | -1.39% |
| Opening | 65.57 | 65.49 | 66.10 | 66.49 | 66.1 |
| High | 65.86 | 66.25 | 66.55 | 67.00 | 66.24 |
| Low | 65.00 | 64.98 | 65.90 | 66.28 | 65.57 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.27% | ||
| Current month | -7.77% | ||
| 1 month | -12.67% | ||
| 3 months | -11.38% | ||
| 6 months | +10.89% | ||
| Current year | +4.89% | ||
| 1 year | -7.63% | ||
| 3 years | -13.62% | ||
| 5 years | +38.68% | ||
| 10 years | -5.52% |
Volumes
marketsDaily volume
3 489
Estimated daily volume
9 309
Avg. Volume 20 sessions
11 214
Daily volume ratio
0.83
Avg. Volume 20 sessions
735 245.91
Avg. Volume 20 sessions USD
796 903.63
Record volume 1
3 261 760
Record volume 2
2 700 171
Record volume 3
2 236 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 304 191 100
Capitalization (USD)
72 948 320 566
Net sales (EUR)
153 218 000 000
Net sales (USD)
166 066 861 480
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
1 000 065
Free-Float
75.46 %
Free-Float capitalization (EUR)
53 777 043 296
Free-Float capitalization (USD)
58 286 786 147
Average Daily Capital Traded
0%
Highs and lows
1 week
64.98
67.00
1 month
64.9874.49
Current year
59.0177.38
1 year
55.2077.38
3 years
50.3491.52
5 years
21.0691.52
10 years
21.0696.01
Indicators
Moving average 5 days
65.97
Moving average 20 days
69.31
Moving average 50 days
72.35
Moving average 100 days
69.30
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
35.44
RSI 14 days
35.53
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +0.27% | +4.89% | -7.63% | 72.95B | ||
| -1.68% | +0.06% | +30.86% | +75.78% | 296B | ||
| -1.80% | +2.32% | +8.36% | +0.76% | 73.55B | ||
| -1.67% | -1.07% | -8.51% | -11.69% | 64.27B | ||
| -0.51% | +0.69% | +18.69% | +29.69% | 53.74B | ||
| -2.31% | -4.07% | +19.96% | +29.44% | 49.14B | ||
| -3.95% | -3.87% | -4.18% | -3.39% | 46.63B | ||
| -0.19% | +4.74% | +30.22% | +28.95% | 42.32B | ||
| -0.75% | +0.50% | +46.50% | +90.48% | 34.17B | ||
| +0.45% | -4.66% | +33.14% | +68.33% | 26.18B | ||
| -1.04% | +1.36% | +23.26% | +62.54% | 23.09B | ||
| -0.98% | -2.50% | +12.53% | +224.07% | 17.82B | ||
| -1.68% | +1.81% | +6.87% | -8.81% | 16.77B | ||
| -0.55% | +2.34% | +32.06% | +42.17% | 16.46B | ||
| +2.32% | +10.04% | +43.45% | +60.25% | 15.21B | ||
| -1.55% | +0.27% | +0.02% | +5.60% | 13.06B | ||
| Average | -0.78% | -0.19% | +18.63% | +42.91% | ||
| Weighted average by Cap. | -1.20% | -0.25% | +19.91% | +43.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5435724dfc5ef.7KKsu-VUmF_NP0rSv5gIY7o_2Gr0tVWlF5Z2iqBrhmU.ltab05Ig3waSUyK18N5qVdlGqRCA_ROVX9dPvMgItAK-9uHXvxDoFaxqPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:07 | 65.66 | 20 | 3,489 |
| 05:31:18 | 65.57 | 15 | 3,469 |
| 04:55:19 | 65.86 | 20 | 3,454 |
| 04:44:38 | 65.83 | 200 | 3,434 |
| 04:41:53 | 65.85 | 100 | 3,234 |
| 04:38:06 | 65.89 | 4 | 3,134 |
| 04:32:44 | 65.84 | 1,200 | 3,130 |
| 04:32:34 | 65.9 | 200 | 1,930 |
| 04:27:26 | 65.82 | 80 | 1,730 |
| 04:25:33 | 65.79 | 102 | 1,650 |
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +1.77% | ||
| 2022 | -9.17% | ||
| 2021 | +16.06% | ||
| 2020 | +18.34% | ||
| 2019 | +7.69% | ||
| 2018 | -35.26% | ||
| 2017 | +0.03% | ||
| 2016 | -9.23% | ||
| 2015 | +12.05% | ||
| 2014 | +10.22% | ||
| 2013 | +52.25% | ||
| 2012 | +22.67% | ||
| 2011 | -33.68% | ||
| 2010 | +36.99% | ||
| 2009 | +40.80% | ||
| 2008 | -60.13% | ||
| 2007 | +41.08% | ||
| 2006 | +8.94% | ||
| 2005 | +22.21% | ||
| 2004 | -4.99% | ||
| 2003 | +27.27% | ||
| 2002 | -39.40% | ||
| 2001 | +6.42% | ||
| 2000 | -41.45% | ||
| 1999 | -8.21% | ||
| 1998 | +28.00% |
- Stock Market
- Equities
- MBG Stock
- MBG Stock
- Quotes Mercedes-Benz Group AG
