MERCEDES-BENZ GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,313 MXN | -1.98% |
|
-.--% | +22.82% |
| 06-21 | Mercedes-Benz: €11 billion credit facility renewed | CF |
| 06-20 | EU May New Car Registrations Slip as Most Carmakers Post Declines; EV Sales Fall | DJ |
Performance
| 1 day | -1.98% | ||
| 6 months | +22.82% | ||
| Current year | +22.82% | ||
| 1 year | -4.32% | ||
| 3 years | -20.41% | ||
| 5 years | +25.39% | ||
| 10 years | +5.60% |
Volumes
marketsDaily volume
1 665
Avg. Volume 20 sessions
3 643
Avg. Volume 20 sessions MXN
4 783 987.60
Avg. Volume 20 sessions USD
264 339.23
Record volume 1
480 000
Record volume 2
248 369
Record volume 3
140 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
62 627 963 371
Capitalization (USD)
66 955 555 640
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 805 363 800
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
986 447
Free-Float
75.46 %
Free-Float capitalization (MXN)
51 358 202 687
Free-Float capitalization (USD)
54 907 054 493
Average Daily Capital Traded
0.01%
Highs and lows
Current year
1 112.88
1 339.74
1 year
1 069.171 362.68
3 years
1 069.171 942.95
5 years
597.411 942.95
10 years
597.411 942.95
Indicators
Moving average 5 days
1 195.93
Moving average 20 days
1 301.86
Moving average 50 days
1 387.87
Moving average 100 days
1 247.43
Price spread / (MMA5)
-8.93%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
54.88
RSI 14 days
51.58
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -.--% | +22.82% | -4.32% | 66.96B | ||
| -0.32% | -1.35% | +18.66% | +38.56% | 260B | ||
| -1.27% | +0.41% | -13.42% | -20.61% | 58.65B | ||
| -0.10% | +2.03% | +32.85% | +28.94% | 54.42B | ||
| -0.21% | -2.09% | +13.23% | +12.54% | 50.17B | ||
| -0.84% | +1.11% | -2.87% | -15.55% | 47.27B | ||
| -1.93% | +4.48% | +37.59% | +37.25% | 43.64B | ||
| -1.74% | -3.26% | +23.09% | +65.36% | 42.15B | ||
| -1.09% | -3.03% | +64.22% | +106.65% | 37.84B | ||
| +0.67% | +7.30% | +18.93% | +37.20% | 25.71B | ||
| -0.76% | -2.08% | +20.44% | +45.15% | 21.96B | ||
| -1.52% | +13.51% | +30.77% | +159.84% | 20.67B | ||
| -0.74% | +1.98% | +29.39% | +24.62% | 15.7B | ||
| -2.99% | +1.08% | +31.85% | +35.96% | 14.06B | ||
| -1.14% | +0.24% | -8.12% | -23.62% | 13.93B | ||
| -0.11% | +1.32% | -2.02% | +1.15% | 12.39B | ||
| Average | -0.96% | +0.76% | +19.84% | +33.07% | ||
| Weighted average by Cap. | -0.78% | -0.19% | +19.47% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.82% | ||
| 2023 | -15.98% | ||
| 2022 | -34.51% | ||
| 2021 | +42.80% | ||
| 2020 | +30.13% | ||
| 2019 | -0.92% | ||
| 2018 | -33.22% | ||
| 2017 | +8.20% | ||
| 2016 | +1.40% | ||
| 2015 | +18.64% | ||
| 2014 | +15.08% | ||
| 2013 | +54.84% | ||
| 2012 | +8.11% | ||
| 2011 | -24.89% | ||
| 2010 | +24.96% | ||
| 2009 | +56.22% | ||
| 2008 | -56.91% | ||
| 2007 | +15.85% |
- Stock Market
- Equities
- MBG Stock
- MBG N Stock
- Quotes Mercedes-Benz Group AG
