MERCANTILE ISLAMI INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 BDT | +0.31% |
|
0.00% | -3.04% |
| 04-29 | Mercantile Islami Insurance PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Mercantile Islami Insurance PLC Appoints Mr. Md. Nabiullah as the Chairman | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 32.6 BDT | 32.2 BDT | 31.8 BDT | 31.9 BDT | 31.7 BDT |
| Volume | 8 153 | 16 401 | 41 153 | 31 592 | 19 669 |
| Change | +1.24% | -1.23% | -1.24% | +0.31% | -0.63% |
| Opening | 32.30 | 32.60 | 32.40 | 34.00 | 31.70 |
| High | 32.80 | 33.20 | 32.40 | 34.00 | 31.90 |
| Low | 32.30 | 32.00 | 31.80 | 31.50 | 31.70 |
Performance
| 1 day | +0.31% | ||
| Current month | -0.93% | ||
| 1 month | -10.64% | ||
| 3 months | -12.84% | ||
| 6 months | -0.93% | ||
| Current year | -3.04% | ||
| 1 year | +9.25% | ||
| 3 years | -23.87% | ||
| 5 years | +20.83% | ||
| 10 years | +45.66% |
Volumes
marketsDaily volume
31 592
Avg. Volume 20 sessions
18 480
Avg. Volume 20 sessions BDT
589 512.00
Avg. Volume 20 sessions USD
5 044.45
Record volume 1
4 211 047
Record volume 2
3 521 946
Record volume 3
3 345 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 366 747 341
Capitalization (USD)
11 695 257
Net sales (BDT)
448 977 344
Net sales (USD)
3 841 899
Number of employees
324
Sales / Employee (BDT)
1 385 733
Sales / Employee (USD)
11 858
Free-Float
66.3 %
Free-Float capitalization (BDT)
906 132 693
Free-Float capitalization (USD)
7 753 777
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.50
34.00
1 month
31.2037.20
Current year
30.1038.00
1 year
29.2043.80
3 years
28.7063.00
5 years
23.4063.00
10 years
10.1063.00
Indicators
Moving average 5 days
32.14
Moving average 20 days
33.42
Moving average 50 days
33.86
Moving average 100 days
34.16
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
37.58
RSI 14 days
39.88
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | 0.00% | -3.04% | +9.25% | 11.7M | ||
| -1.52% | -0.26% | +42.73% | +78.93% | 64.43B | ||
| +0.36% | +0.53% | +18.66% | +53.01% | 53.17B | ||
| -0.04% | +1.56% | +15.11% | +19.95% | 50.04B | ||
| -0.04% | +1.50% | +23.33% | +46.39% | 45.58B | ||
| -0.58% | +2.67% | +34.28% | +32.80% | 37.42B | ||
| +0.52% | -0.97% | +12.70% | +14.27% | 29.85B | ||
| -1.21% | +1.16% | +55.11% | +86.00% | 29.52B | ||
| +0.25% | +1.41% | +28.70% | +65.27% | 26.24B | ||
| +0.17% | +3.89% | +16.51% | +20.68% | 21.48B | ||
| +0.42% | +5.43% | +0.08% | -14.11% | 21.31B | ||
| +0.61% | +1.65% | +21.56% | +75.94% | 21.26B | ||
| -0.34% | +1.18% | +12.61% | +34.94% | 20.39B | ||
| +0.25% | +1.66% | +15.34% | +14.73% | 18.63B | ||
| -0.11% | +2.33% | +18.77% | +19.09% | 17.47B | ||
| -0.06% | +0.27% | +12.01% | +33.52% | 17.27B | ||
| Average | -0.07% | +2.34% | +20.28% | +36.92% | ||
| Weighted average by Cap. | -0.21% | +2.46% | +24.26% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.65% | ||
| 2023 | +7.52% | ||
| 2022 | -38.68% | ||
| 2021 | +9.43% | ||
| 2020 | +39.45% | ||
| 2019 | +45.33% | ||
| 2018 | -3.43% | ||
| 2017 | +41.21% | ||
| 2016 | +30.95% | ||
| 2015 | -26.74% | ||
| 2014 | -35.58% | ||
| 2013 | -5.07% | ||
| 2012 | -22.66% | ||
| 2011 | -65.50% | ||
| 2010 | +212.28% | ||
| 2009 | +151.10% | ||
| 2008 | +59.06% | ||
| 2007 | +45.33% | ||
| 2006 | -4.08% | ||
| 2005 | -47.43% |
- Stock Market
- Equities
- MERCINS Stock
- Quotes Mercantile Islami Insurance PLC