MERCAN KIMYA SANAYI VE TICARET ANONIM SIRKETI Quotes Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
Equities
MERCN
TREMRCN00023
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.98 TRY | +2.77% |
|
+5.53% | -6.69% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 12.23 ₺ | 12.49 ₺ | 12.76 ₺ | 12.63 ₺ | 12.98 ₺ |
| Volume | 1 212 348 | 1 685 080 | 1 469 323 | 1 865 728 | 3 174 085 |
| Change | -0.57% | +2.13% | +2.16% | -1.02% | +2.77% |
| Opening | 12.00 | 12.38 | 12.62 | 12.80 | 12.63 |
| High | 12.55 | 12.83 | 12.90 | 12.91 | 13.23 |
| Low | 12.00 | 12.30 | 12.50 | 12.59 | 12.45 |
Performance
| 1 day | +2.77% | ||
| 1 week | +5.53% | ||
| Current month | -1.96% | ||
| 1 month | -2.63% | ||
| 3 months | -26.58% | ||
| 6 months | +5.10% | ||
| Current year | -6.69% | ||
| 1 year | +44.22% |
Volumes
marketsDaily volume
3 174 085
Estimated daily volume
3 174 085
Avg. Volume 20 sessions
2 532 213
Daily volume ratio
1.25
Avg. Volume 20 sessions TRY
32 868 124.74
Avg. Volume 20 sessions USD
1 020 851.09
Record volume 1
149 591 339
Record volume 2
63 276 239
Record volume 3
40 438 739
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
2 403 346 502
Capitalization (USD)
74 645 539
Net sales (TRY)
1 481 899 205
Net sales (USD)
46 026 307
Number of employees
145
Sales / Employee (TRY)
10 219 995
Sales / Employee (USD)
317 423
Free-Float
29.09 %
Free-Float capitalization (TRY)
699 032 978
Free-Float capitalization (USD)
21 711 265
Average Daily Capital Traded
1.37%
Highs and lows
1 week
12.00
13.23
1 month
12.0014.22
Current year
12.0018.70
1 year
7.8318.70
3 years
2.9818.70
5 years
2.9818.70
10 years
2.9818.70
Indicators
Moving average 5 days
12.48
Moving average 20 days
13.06
Moving average 50 days
13.68
Moving average 100 days
14.45
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
44.96
RSI 14 days
43.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +5.53% | -6.69% | +44.22% | 74.65M | ||
| +1.67% | -0.29% | +5.31% | +14.17% | 106B | ||
| -2.25% | -2.38% | -6.47% | -14.36% | 63.94B | ||
| -0.27% | +13.79% | +72.86% | +314.38% | 49.34B | ||
| -0.26% | -0.43% | +16.94% | +3.25% | 39.15B | ||
| -0.31% | -0.74% | +5.77% | +10.90% | 32.86B | ||
| +1.88% | +2.50% | +14.44% | +37.88% | 20.29B | ||
| +0.06% | -0.47% | +15.10% | +31.17% | 17.21B | ||
| -0.83% | -3.66% | +18.07% | +2.57% | 15.28B | ||
| -1.36% | -2.34% | +4.83% | -10.92% | 14.58B | ||
| +1.24% | +0.35% | -13.98% | -29.03% | 13.92B | ||
| +1.29% | +2.60% | -0.98% | +3.35% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.75B | ||
| 0.00% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -0.72% | -1.19% | +51.49% | +84.08% | 9.41B | ||
| +0.80% | -3.30% | -17.20% | -47.11% | 9.12B | ||
| Average | +0.23% | +0.46% | +10.62% | +35.90% | ||
| Weighted average by Cap. | +0.09% | +0.74% | +13.55% | +45.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
986d8a0edca2a30e.L1h4dBPvrUl-wn2wHi0N31Z4abErJpbHLRpGtS068Gs.GxQKJ1-u2D1H8w6GLxpJqxlVX9dmVvO1YXw-8h9VgTp3LhQAf6zhKC2OJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:43 | 12.98 | 60 | 3,174,085 |
| 11:09:10 | 12.98 | 9,333 | 3,174,025 |
| 11:09:10 | 12.98 | 650 | 3,164,692 |
| 11:09:10 | 12.98 | 17 | 3,164,042 |
| 11:08:01 | 12.98 | 10 | 3,164,025 |
| 11:08:01 | 12.98 | 73 | 3,164,015 |
| 11:08:00 | 12.98 | 100 | 3,163,942 |
| 11:05:01 | 12.98 | 327 | 3,163,842 |
| 11:05:01 | 12.98 | 217 | 3,163,515 |
| 11:05:01 | 12.98 | 130 | 3,163,298 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -6.10% | ||
| 2022 | +358.14% | ||
| 2021 | +0.10% |
- Stock Market
- Equities
- MERCN Stock
- Quotes Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi