MERAFE RESOURCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 ZAR | +3.45% |
|
+9.49% | +15.38% |
| 04-10 | Merafe Resources Limited Announces Board and Committee Changes | CI |
| 03-18 | Merafe Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.38 R | 1.39 R | 1.45 R | 1.5 R | 1.44 R |
| Volume | 381 435 | 1 320 757 | 1 585 665 | 1 870 246 | 2 354 204 |
| Change | -1.43% | +0.72% | +4.32% | +3.45% | -4.00% |
| Opening | 1.39 | 1.40 | 1.40 | 1.45 | 1.52 |
| High | 1.40 | 1.40 | 1.50 | 1.55 | 1.55 |
| Low | 1.37 | 1.33 | 1.40 | 1.45 | 1.44 |
Performance
| 1 day | +3.45% | ||
| 1 week | +9.49% | ||
| Current month | +18.11% | ||
| 1 month | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +15.38% | ||
| 1 year | +38.89% | ||
| 3 years | +114.29% | ||
| 5 years | +27.12% | ||
| 10 years | +27.12% |
Volumes
marketsDaily volume
1 870 246
Avg. Volume 20 sessions
1 126 810
Avg. Volume 20 sessions ZAR
1 690 215.00
Avg. Volume 20 sessions USD
92 759.00
Record volume 1
725 360 200
Record volume 2
96 459 460
Record volume 3
88 095 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 593 216 144
Capitalization (USD)
197 195 702
Net sales (ZAR)
9 593 308 000
Net sales (USD)
526 480 743
Number of employees
7 375
Sales / Employee (ZAR)
1 300 788
Sales / Employee (USD)
71 387
Free-Float
49.16 %
Free-Float capitalization (ZAR)
1 766 437 348
Free-Float capitalization (USD)
96 942 082
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.33
1.55
1 month
1.221.55
Current year
1.201.61
1 year
1.041.61
3 years
0.611.96
5 years
0.241.96
10 years
0.242.01
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.32
Moving average 50 days
1.30
Moving average 100 days
1.35
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
82.52
RSI 14 days
76.73
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +9.49% | +15.38% | +38.89% | 197M | ||
| -2.62% | -2.67% | -12.96% | -1.50% | 36.32B | ||
| -1.76% | -4.22% | +23.62% | +56.99% | 26.29B | ||
| -0.14% | -1.35% | -26.73% | -6.63% | 19.99B | ||
| -2.18% | -1.13% | +4.65% | +20.36% | 19.42B | ||
| -0.50% | +0.78% | +4.61% | +15.58% | 19.82B | ||
| -1.13% | -0.91% | -14.74% | -11.54% | 19.19B | ||
| -0.97% | +2.22% | +5.10% | +15.79% | 9.24B | ||
| -2.92% | -5.02% | -27.63% | +50.92% | 7.92B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -1.24% | -5.36% | +17.42% | +71.92% | 7.28B | ||
| -1.20% | -2.55% | +12.95% | +24.29% | 7.21B | ||
| -1.97% | -1.77% | -29.24% | -8.72% | 6.87B | ||
| -7.77% | +5.06% | -9.90% | -14.81% | 6.63B | ||
| -1.81% | +5.81% | +7.29% | +4.25% | 6.18B | ||
| -2.14% | -1.46% | -26.06% | -27.05% | 5.34B | ||
| Average | -1.58% | -0.05% | -3.51% | +14.30% | ||
| Weighted average by Cap. | -1.74% | -0.74% | -3.86% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | +185.71% | ||
| 2020 | -51.16% | ||
| 2019 | -39.44% | ||
| 2018 | -4.70% | ||
| 2017 | -9.70% | ||
| 2016 | +142.65% | ||
| 2015 | -27.66% | ||
| 2014 | +14.63% | ||
| 2013 | +18.84% | ||
| 2012 | -25.00% | ||
| 2011 | -44.58% | ||
| 2010 | +18.57% | ||
| 2009 | +64.71% | ||
| 2008 | -63.68% | ||
| 2007 | +212.00% | ||
| 2006 | +22.95% | ||
| 2005 | -19.74% | ||
| 2004 | +1.33% | ||
| 2003 | -21.05% | ||
| 2002 | +46.15% | ||
| 2001 | +51.16% | ||
| 2000 | +43.33% | ||
| 1999 | -14.29% | ||
| 1998 | +118.75% | ||
| 1997 | +6.67% | ||
| 1996 | -0.00% | ||
| 1995 | -50.00% | ||
| 1994 | +328.56% |
- Stock Market
- Equities
- MRF Stock
- Quotes Merafe Resources Limited
