MENNICA POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 PLN | +0.53% |
|
-0.53% | +12.50% |
| 04-26 | Mennica Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Mennica Polska S.A. Recommends Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 19 zł | 18.85 zł | 18.8 zł | 18.9 zł |
| Volume | 5 316 | 1 215 | 1 186 | 373 |
| Change | 0.00% | -0.79% | -0.27% | +0.53% |
| Opening | 19.00 | 19.00 | 18.80 | 18.80 |
| High | 19.40 | 19.35 | 19.25 | 19.30 |
| Low | 18.85 | 18.80 | 18.80 | 18.80 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.53% | ||
| Current month | +0.53% | ||
| 1 month | +4.42% | ||
| 3 months | +13.86% | ||
| 6 months | +15.95% | ||
| Current year | +12.50% | ||
| 1 year | +10.20% | ||
| 3 years | -5.97% | ||
| 5 years | -14.09% | ||
| 10 years | +31.25% |
Volumes
marketsDaily volume
373
Estimated daily volume
373
Avg. Volume 20 sessions
1 715
Daily volume ratio
0.22
Avg. Volume 20 sessions PLN
32 413.50
Avg. Volume 20 sessions USD
8 075.30
Record volume 1
2 999 480
Record volume 2
2 022 150
Record volume 3
829 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
964 611 671
Capitalization (USD)
240 317 564
Net sales (PLN)
1 233 239 000
Net sales (USD)
307 241 765
Free-Float
44.21 %
Free-Float capitalization (PLN)
426 448 869
Free-Float capitalization (USD)
106 242 913
Average Daily Capital Traded
0%
Highs and lows
1 week
18.80
19.35
1 month
17.8019.40
Current year
16.4019.40
1 year
15.0519.40
3 years
15.0022.50
5 years
15.0029.80
10 years
12.5029.80
Indicators
Moving average 5 days
18.89
Moving average 20 days
18.66
Moving average 50 days
17.52
Moving average 100 days
17.11
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
58.69
RSI 14 days
63.59
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.53% | +12.50% | +10.20% | 240M | ||
| +3.13% | -0.91% | +1.61% | +22.25% | 74.85B | ||
| +1.17% | +2.55% | -1.21% | +10.15% | 61.61B | ||
| +1.51% | +7.43% | +0.30% | -16.00% | 43.51B | ||
| +1.15% | +1.23% | -0.86% | +6.79% | 36.87B | ||
| +1.33% | +1.25% | +4.70% | +13.16% | 35.09B | ||
| +2.98% | +1.52% | -21.72% | -1.04% | 12.61B | ||
| +1.00% | +1.30% | +8.71% | +20.00% | 9.55B | ||
| -2.53% | +1.01% | -30.40% | -31.39% | 7.66B | ||
| +1.92% | +2.28% | +16.10% | +33.18% | 7.53B | ||
| -1.40% | -1.61% | -6.82% | -4.48% | 7.26B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.69B | ||
| +4.00% | +4.25% | +27.08% | +37.71% | 4.27B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.11B | ||
| +1.32% | +2.95% | +11.14% | +21.90% | 1.31B | ||
| +4.87% | +3.13% | +13.81% | -8.18% | 957M | ||
| Average | +1.30% | +1.63% | +2.10% | +33.26% | ||
| Weighted average by Cap. | +1.66% | +1.84% | -0.07% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa14167188a451943181.03ufALSfYVPdsINugTa0J962Mw0y5F2KnFMod8kFNI4.4knSb_6yVDKs8rYf4H2FdJrYR0gGlSnC9BJNT_8of_q7CslOwKsPNe392g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 18.9 | 1 | 373 |
| 09:20:24 | 19.3 | 24 | 372 |
| 09:20:24 | 19.25 | 1 | 348 |
| 09:20:24 | 19.15 | 1 | 347 |
| 06:49:44 | 18.8 | 1 | 346 |
| 05:29:27 | 18.8 | 5 | 345 |
| 03:34:49 | 18.8 | 73 | 340 |
| 03:33:47 | 18.8 | 27 | 267 |
| 03:31:17 | 19.25 | 2 | 240 |
| 03:12:50 | 19 | 37 | 238 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +4.35% | ||
| 2022 | -23.33% | ||
| 2021 | +8.81% | ||
| 2020 | -12.27% | ||
| 2019 | +10.00% | ||
| 2018 | -9.05% | ||
| 2017 | +23.54% | ||
| 2016 | +15.58% | ||
| 2015 | +10.00% | ||
| 2014 | -7.16% | ||
| 2013 | -33.45% | ||
| 2012 | +106.56% | ||
| 2011 | -11.53% | ||
| 2010 | -12.06% | ||
| 2009 | +17.99% | ||
| 2008 | -16.96% | ||
| 2007 | +79.88% | ||
| 2006 | +17.65% | ||
| 2005 | -6.98% | ||
| 2004 | +156.49% | ||
| 2003 | +39.71% | ||
| 2002 | -40.00% | ||
| 2001 | +37.65% | ||
| 2000 | +41.14% | ||
| 1999 | +40.00% | ||
| 1998 | -58.33% |
- Stock Market
- Equities
- MNC Stock
- Quotes Mennica Polska S.A.
