MENA FOR TOURISTIC & REAL ESTATE INVESTMENT Quotes Mena for Touristic & Real Estate Investment
Equities
MENA
EGS65441C015
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.349 EGP | -0.88% |
|
-3.23% | +19.49% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.376 £ | 1.394 £ | 1.384 £ | 1.361 £ | 1.349 £ |
| Volume | 3 121 213 | 5 136 102 | 1 926 215 | 1 141 550 | 1 251 453 |
| Change | +∞% | +1.31% | -0.72% | -1.66% | -0.88% |
| Opening | 1.32 | 1.38 | 1.39 | 1.38 | 1.36 |
| High | 1.39 | 1.43 | 1.41 | 1.41 | 1.36 |
| Low | 1.20 | 1.32 | 1.37 | 1.34 | 1.32 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.23% | ||
| Current month | +2.27% | ||
| 1 month | -9.89% | ||
| 3 months | -34.48% | ||
| 6 months | +26.90% | ||
| Current year | +19.49% | ||
| 1 year | +43.21% | ||
| 3 years | -22.07% | ||
| 5 years | +26.07% | ||
| 10 years | +20.45% |
Volumes
marketsDaily volume
1 251 453
Avg. Volume 20 sessions
4 685 450
Avg. Volume 20 sessions EGP
6 320 672.05
Avg. Volume 20 sessions USD
133 486.27
Record volume 1
37 113 800
Record volume 2
35 069 960
Record volume 3
33 774 080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (EGP)
326 028 837
Capitalization (USD)
6 885 403
Net sales (EGP)
10 665 078
Net sales (USD)
225 236
Free-Float
64.87 %
Free-Float capitalization (EGP)
211 510 724
Free-Float capitalization (USD)
4 466 895
Average Daily Capital Traded
1.94%
Highs and lows
1 week
1.32
1.41
1 month
1.201.80
Current year
1.132.56
1 year
0.722.56
3 years
0.612.56
5 years
0.614.57
10 years
0.414.57
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.50
Moving average 50 days
1.66
Moving average 100 days
1.61
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+11.19%
Price spread / (MMA50)
+23.05%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
37.67
RSI 14 days
39.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -3.23% | +19.49% | +43.21% | 6.89M | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.2B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.70% | +0.30% | +9.45% | +24.61% | ||
| Weighted average by Cap. | +2.21% | +0.65% | +11.68% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.49% | ||
| 2023 | +7.32% | ||
| 2022 | +1.15% | ||
| 2021 | -48.26% | ||
| 2020 | +12.29% | ||
| 2019 | +112.59% | ||
| 2018 | -14.95% | ||
| 2017 | +75.22% | ||
| 2016 | +1.80% | ||
| 2015 | -35.09% | ||
| 2014 | -16.59% | ||
| 2013 | -4.21% | ||
| 2012 | +44.59% | ||
| 2011 | -60.22% | ||
| 2010 | -1.59% | ||
| 2009 | -5.07% | ||
| 2008 | -41.25% | ||
| 2007 | +43.39% | ||
| 2006 | +89.47% | ||
| 2005 | +427.69% | ||
| 2004 | +42.08% | ||
| 2003 | -25.31% | ||
| 2002 | +2.08% | ||
| 2001 | -23.71% | ||
| 2000 | -74.19% | ||
| 1999 | -60.90% |
- Stock Market
- Equities
- MENA Stock
- Quotes Mena for Touristic & Real Estate Investment