MEMSENSING MICROSYSTEMS (SUZHOU, CHINA) CO., LTD. Quotes MEMSensing Microsystems (Suzhou, China) Co., Ltd.
Equities
688286
CNE100004488
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.27 CNY | -1.43% |
|
-6.07% | -50.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 37.99 ¥ | 36.3 ¥ | 34.55 ¥ | 35.78 ¥ | 35.27 ¥ |
| Volume | 557 463 | 630 432 | 791 897 | 589 318 | 443 027 |
| Change | +1.17% | -4.45% | -4.82% | +3.56% | -1.43% |
| Opening | 37.52 | 38.55 | 36.30 | 34.76 | 36.01 |
| High | 38.60 | 38.55 | 36.30 | 36.30 | 36.36 |
| Low | 36.37 | 36.18 | 34.40 | 34.75 | 35.08 |
Performance
| 1 day | -1.43% | ||
| 1 week | -6.07% | ||
| Current month | -6.15% | ||
| 1 month | +6.88% | ||
| 3 months | -0.37% | ||
| 6 months | -37.41% | ||
| Current year | -50.81% | ||
| 1 year | -25.29% | ||
| 3 years | -62.40% |
Volumes
marketsDaily volume
443 027
Avg. Volume 20 sessions
746 376
Avg. Volume 20 sessions CNY
26 324 681.52
Avg. Volume 20 sessions USD
3 646 837.11
Record volume 1
9 637 479
Record volume 2
5 938 010
Record volume 3
5 162 061
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 980 648 632
Capitalization (USD)
274 385 197
Net sales (CNY)
372 662 560
Net sales (USD)
51 626 062
Number of employees
478
Sales / Employee (CNY)
779 629
Sales / Employee (USD)
108 004
Free-Float
59.53 %
Free-Float capitalization (CNY)
1 197 009 041
Free-Float capitalization (USD)
165 825 254
Average Daily Capital Traded
1.33%
Highs and lows
1 week
34.40
38.55
1 month
29.7938.60
Current year
28.0671.88
1 year
28.0672.77
3 years
28.06158.00
5 years
28.06249.90
10 years
28.06249.90
Indicators
Moving average 5 days
35.98
Moving average 20 days
34.68
Moving average 50 days
38.46
Moving average 100 days
45.46
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+28.89%
STIM
RSI 9 days
45.73
RSI 14 days
45.81
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -6.07% | -50.81% | -25.29% | 274M | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 77.21B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.69B | ||
| +0.34% | -0.62% | -6.23% | +6.45% | 33.77B | ||
| -1.35% | -0.65% | -11.00% | +16.22% | 30.85B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 14.19B | ||
| -0.75% | +0.54% | -8.49% | -15.41% | 10.54B | ||
| -2.04% | -1.70% | +9.39% | +27.11% | 10.07B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.64B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.4B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| -1.98% | +3.06% | -19.80% | -8.27% | 8.04B | ||
| +0.77% | -3.04% | +63.77% | +80.15% | 7.87B | ||
| +0.51% | -6.95% | +47.93% | +157.40% | 7.35B | ||
| -0.14% | -3.45% | -5.94% | -3.65% | 7.35B | ||
| Average | -0.45% | +0.78% | +9.95% | +46.69% | ||
| Weighted average by Cap. | +0.11% | +1.55% | +24.09% | +52.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.81% | ||
| 2023 | +45.44% | ||
| 2022 | -46.82% | ||
| 2021 | -25.54% | ||
| 2020 | -46.22% |
- Stock Market
- Equities
- 688286 Stock
- Quotes MEMSensing Microsystems (Suzhou, China) Co., Ltd.