MEMPHASYS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | 0.00% |
|
-11.11% | -33.33% |
| 06-06 | Memphasys Acting CEO Transitions to Permanent Role | MT |
| 05-30 | Memphasys Appoints Consultant to Help Develop Animal Breeding Devices | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.008 $ | 0.008 $ |
| Volume | 816 586 | 753 146 | 371 820 | 909 446 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -47.81% | ||
| 3 years | -86.11% | ||
| 5 years | -61.95% | ||
| 10 years | -98.51% |
Volumes
marketsDaily volume
909 446
Estimated daily volume
909 446
Avg. Volume 20 sessions
1 104 373
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
8 834.98
Avg. Volume 20 sessions USD
5 815.19
Record volume 1
0
Record volume 2
0
Record volume 3
0
Float rotation
0.00
Basic data
Capitalization (AUD)
0
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.11
5 years
0.010.15
10 years
0.010.66
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
43.78
RSI 14 days
45.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | - | - | 0 | ||
| -2.38% | +5.93% | +51.85% | +20.87% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -13.46% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.32% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.61% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.86% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.77% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.97% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -2.09% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +21.41% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.72% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -4.26% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +62.40% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -11.41% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +82.55% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -22.08% | 6.35B | ||
| Average | -0.57% | +1.57% | +13.35% | +17.51% | ||
| Weighted average by Cap. | -0.84% | +2.97% | +18.11% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c8b6.xMoSchVuN_mDC8GsXlVr2oldFpTU8L_yRdnVD0qnLE0.iqBrPGQ2QLPbOfHLFxgqn_8ld6S4x8zFL6O7ZRjTZCyB50cxewxYrro4qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:55 | 0.008 | 20,000 | 909,446 |
| 00:38:33 | 0.009 | 115,000 | 889,446 |
| 21:24:48 | 0.008 | 137,223 | 774,446 |
| 21:24:48 | 0.008 | 428,149 | 637,223 |
| 20:34:41 | 0.007 | 137,223 | 209,074 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -10.53% | ||
| 2022 | -84.22% | ||
| 2021 | -7.00% | ||
| 2020 | +100.00% | ||
| 2019 | +81.45% | ||
| 2018 | -6.67% | ||
| 2017 | -40.00% | ||
| 2016 | -87.31% | ||
| 2015 | -44.16% | ||
| 2014 | +4.05% | ||
| 2013 | -1.33% | ||
| 2012 | +7.14% | ||
| 2011 | -69.57% | ||
| 2010 | -13.21% | ||
| 2009 | +476.09% | ||
| 2008 | -74.44% |
- Stock Market
- Equities
- MEM Stock
- Quotes Memphasys
