MEMPHASYS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | +14.29% |
|
-22.22% | -41.67% |
| 03-18 | Memphasys Secures Additional Order for Fertility Device System in Japan; Shares Jump 9% | MT |
| 01-26 | Memphasys Completes Trial of Animal Fertility System | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.009 $ | 0.007 $ | 0.008 $ |
| Volume | 3 397 158 | 2 000 000 | 130 000 | 35 962 | 176 674 |
| Change | -11.11% | 0.00% | +12.50% | -22.22% | +14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
Performance
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -16.50% | ||
| Current year | -33.33% | ||
| 1 year | -50.88% | ||
| 3 years | -84.37% | ||
| 5 years | -61.95% | ||
| 10 years | -98.63% |
Volumes
marketsDaily volume
176 674
Estimated daily volume
176 674
Avg. Volume 20 sessions
1 428 112
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
11 424.90
Avg. Volume 20 sessions USD
7 591.04
Record volume 1
0
Record volume 2
0
Record volume 3
0
Float rotation
0.00
Basic data
Capitalization (AUD)
0
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.11
5 years
0.010.15
10 years
0.010.66
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+28.75%
STIM
RSI 9 days
34.33
RSI 14 days
37.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | -22.22% | - | - | 0 | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 49.18B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 42.11B | ||
| +2.46% | -1.29% | +46.90% | -11.09% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 26.09B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.71B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 13.26B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.32B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.99B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.97B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 10.07B | ||
| +1.44% | +6.03% | +32.54% | -11.14% | 7.05B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.6B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.59B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.17B | ||
| Average | +2.13% | -0.89% | +13.72% | +19.33% | ||
| Weighted average by Cap. | +1.45% | +0.84% | +14.96% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1f6466efd.6SySnFYhoEmX3n8JVWVOZPriJVbbBqStvuvuMzysEYQ.pGfi029WzST7kjR-MiN6AZCHdCaCNonly56jUnXBVLyCfvTXFGLyHe-dRw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -10.53% | ||
| 2022 | -84.22% | ||
| 2021 | -7.00% | ||
| 2020 | +100.00% | ||
| 2019 | +81.45% | ||
| 2018 | -6.67% | ||
| 2017 | -40.00% | ||
| 2016 | -87.31% | ||
| 2015 | -44.16% | ||
| 2014 | +4.05% | ||
| 2013 | -1.33% | ||
| 2012 | +7.14% | ||
| 2011 | -69.57% | ||
| 2010 | -13.21% | ||
| 2009 | +476.09% | ||
| 2008 | -74.44% |
- Stock Market
- Equities
- MEM Stock
- Quotes Memphasys