MELON S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CLP | 0.00% |
|
0.00% | 0.00% |
| 02-16 | Melon S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Melon S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.36 $ | 0.36 $ | 0.36 $ | 0.36 $ |
| Volume | 0 | 831 654 | 323 989 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| High | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 5 years | -40.00% | ||
| 10 years | -38.98% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
102 376
Avg. Volume 20 sessions CLP
36 855.36
Avg. Volume 20 sessions USD
39.36
Record volume 1
656 934 700
Record volume 2
88 858 840
Record volume 3
85 059 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
101 424 394 195
Capitalization (USD)
108 321 253
Net sales (CLP)
241 821 549 000
Net sales (USD)
258 265 414
Free-Float
0.43 %
Free-Float capitalization (CLP)
431 968 346
Free-Float capitalization (USD)
461 342
Average Daily Capital Traded
0%
Highs and lows
1 week
0.36
0.36
1 month
0.360.36
Current year
0.360.39
1 year
0.360.39
3 years
0.360.55
5 years
0.350.60
10 years
0.280.75
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 108M | ||
| +0.18% | +2.85% | +20.24% | +31.95% | 49.14B | ||
| -0.21% | +2.41% | +3.66% | -24.29% | 15.93B | ||
| +2.64% | +3.23% | -0.94% | +63.96% | 15.66B | ||
| -0.55% | +3.89% | -11.37% | +3.35% | 11.04B | ||
| +0.11% | +6.17% | +31.22% | +66.38% | 9.19B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -8.29% | -3.89% | -25.52% | 7.72B | ||
| +1.85% | +2.01% | -5.31% | -16.03% | 7.69B | ||
| +0.17% | +3.43% | +27.16% | +51.08% | 6.97B | ||
| -2.13% | -3.77% | +10.18% | +37.91% | 5.6B | ||
| +1.25% | +2.06% | +7.36% | +0.56% | 4.88B | ||
| -0.99% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -1.57% | -3.91% | -22.37% | -15.33% | 4.03B | ||
| +1.23% | +0.85% | +0.67% | +39.90% | 3.95B | ||
| -0.12% | -0.25% | -0.08% | +24.89% | 3.8B | ||
| Average | +0.10% | +0.64% | +10.37% | +26.25% | ||
| Weighted average by Cap. | +0.27% | +0.79% | +13.78% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -14.69% | ||
| 2019 | -29.67% | ||
| 2018 | -13.04% | ||
| 2017 | 0.00% | ||
| 2016 | +116.30% | ||
| 2015 | -8.86% | ||
| 2014 | 0.00% | ||
| 2013 | -49.13% | ||
| 2012 | -61.78% | ||
| 2011 | -98.93% | ||
| 2010 | +309.76% | ||
| 2009 | -12.77% | ||
| 2008 | -18.97% | ||
| 2007 | -20.55% | ||
| 2006 | +8.96% | ||
| 2005 | -15.19% | ||
| 2004 | +8.22% | ||
| 2003 | +78.01% | ||
| 2002 | +15.52% | ||
| 2001 | -16.49% | ||
| 2000 | +9.00% | ||
| 1999 | +25.81% | ||
| 1998 | -13.89% | ||
| 1997 | -59.09% | ||
| 1996 | -51.11% | ||
| 1995 | +44.00% | ||
| 1994 | +61.29% | ||
| 1993 | +40.91% | ||
| 1992 | +1.85% |
- Stock Market
- Equities
- MELON Stock
- Quotes Melon S.A.