Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 CAD | 0.00% | -4.76% | -54.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.1 $ |
Volume | 2 650 | 131 100 | 100 000 | 2 500 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 |
High | 0.10 | 0.10 | 0.10 | 0.10 |
Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
1 week | -4.76% | ||
Current month | -9.09% | ||
1 month | -25.93% | ||
3 months | -23.08% | ||
6 months | +25.00% | ||
Current year | -54.55% | ||
1 year | -60.00% | ||
3 years | -75.31% | ||
5 years | -71.43% | ||
10 years | -71.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.76% | -54.55% | -60.00% | 2.5M | ||
-1.49% | -0.20% | +17.29% | -18.94% | 24.19B | ||
-2.58% | +0.46% | +10.68% | +1.34% | 15B | ||
-0.42% | +8.27% | +43.27% | +28.91% | 9.56B | ||
-2.35% | +1.43% | +40.80% | +69.16% | 5.69B | ||
-0.58% | +0.55% | -2.05% | -15.23% | 5.22B | ||
-0.26% | +1.06% | -3.28% | -2.79% | 5.04B | ||
-0.31% | +0.90% | +26.98% | +10.07% | 3.29B | ||
-0.65% | +0.66% | -10.56% | -23.75% | 2.27B | ||
-1.03% | -8.79% | +8.45% | +21.10% | 2.13B | ||
-0.13% | +0.26% | +15.77% | -0.77% | 1.68B | ||
0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
-2.22% | +0.51% | +17.80% | +43.32% | 1.53B | ||
-0.28% | +2.87% | +19.27% | +83.16% | 1.55B | ||
-0.19% | +0.39% | +29.64% | -1.23% | 1.33B | ||
+0.94% | +4.90% | +57.35% | +22.29% | 1.23B | ||
Average | -0.73% | +1.90% | +15.44% | +10.68% | ||
Weighted average by Cap. | -1.29% | +2.36% | +18.70% | +4.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -54.55% | ||
2023 | +12.82% | ||
2022 | -33.90% | ||
2021 | -67.22% | ||
2020 | +200.00% | ||
2019 | -75.00% | ||
2018 | +166.67% | ||
2017 | +125.00% | ||
2016 | 0.00% | ||
2015 | -50.00% | ||
2014 | +100.00% | ||
2013 | -73.33% | ||
2012 | -51.61% | ||
2011 | -50.00% | ||
2010 | -8.82% | ||
2009 | +518.18% | ||
2008 | -85.14% | ||
2007 | +146.67% | ||
2006 | +100.00% | ||
2005 | +15.38% | ||
2004 | -61.76% | ||
2003 | +240.00% | ||
2002 | -66.67% | ||
2001 | -31.82% | ||
2000 | -21.43% | ||
1999 | +93.10% | ||
1998 | -77.69% | ||
1997 | -65.79% | ||
1996 | +1,087.50% | ||
1995 | +300.00% | ||
1994 | -33.33% | ||
1993 | +100.00% | ||
1992 | -25.00% | ||
1991 | -60.00% | ||
1990 | -16.67% | ||
1989 | -55.56% | ||
1988 | +8.00% |
- Stock Market
- Equities
- MKR Stock
- Quotes Melkior Resources Inc.