MELISRON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,450 ILa | -1.70% |
|
-1.05% | -9.43% |
| 03-11 | Melisron Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Melisron Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 25720 ILa | 25660 ILa | 25640 ILa | 25890 ILa | 25,450 ILa |
| Volume | 113 450 | 27 252 | 131 587 | 43 469 | 66 559 |
| Change | +∞% | -0.23% | -0.08% | +0.98% | -1.70% |
| Opening | 26,090.00 | 25,720.00 | 25,780.00 | 25,890.00 | 25,700 |
| High | 26,100.00 | 25,800.00 | 25,780.00 | 26,100.00 | 25,720 |
| Low | 25,330.00 | 25,510.00 | 25,420.00 | 25,630.00 | 25,420 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -2.68% | ||
| 3 months | -4.29% | ||
| 6 months | +9.70% | ||
| Current year | -9.43% | ||
| 1 year | +4.78% | ||
| 3 years | +24.94% | ||
| 5 years | +47.02% | ||
| 10 years | +180.87% |
Volumes
marketsDaily volume
66 559
Estimated daily volume
66 559
Avg. Volume 20 sessions
71 886
Daily volume ratio
0.93
Avg. Volume 20 sessions ILa
1 829 498 700.00
Avg. Volume 20 sessions USD
4 945 134.99
Record volume 1
908 809
Record volume 2
902 591
Record volume 3
747 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
12 263 329 231
Capitalization (USD)
3 314 508 098
Net sales (ILS)
1 837 000 000
Net sales (USD)
496 500 686
Number of employees
2 266
Sales / Employee (ILS)
810 680
Sales / Employee (USD)
219 109
Free-Float
52.93 %
Free-Float capitalization (ILa)
6 491 791 062
Free-Float capitalization (USD)
1 754 588 305
Average Daily Capital Traded
14.92%
Highs and lows
1 week
25 330.00
26 100.00
1 month
25 120.0027 570.00
Current year
25 120.0029 670.00
1 year
20 440.0029 670.00
3 years
19 070.0029 800.00
5 years
10 500.0029 800.00
10 years
8 621.0029 800.00
Indicators
Moving average 5 days
25 727.50
Moving average 20 days
26 148.50
Moving average 50 days
26 670.40
Moving average 100 days
26 958.33
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
41.62
RSI 14 days
42.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -1.05% | -9.43% | +4.78% | 3.31B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.35% | +2.91% | +6.85% | +22.29% | ||
| Weighted average by Cap. | -0.16% | +3.38% | +10.47% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a6bf19d6.6IyXYJlccARma4ppEtMpTNPXSxV8rRkqEGKDLGSmnZo.st3fU8MsAn0tWtAkTbx8Caa1ICcW1HAHagrpHx7w-ayB68MB8BQdaiMDvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:19 | 25,450 | 3,962 | 70,423 |
| 10:24:19 | 25,450 | 3,962 | 66,461 |
| 10:13:31 | 25,450 | 7 | 62,499 |
| 10:13:30 | 25,420 | 14 | 62,492 |
| 10:13:30 | 25,420 | 45 | 62,478 |
| 10:13:30 | 25,420 | 19 | 62,433 |
| 10:13:30 | 25,420 | 136 | 62,414 |
| 10:13:28 | 25,450 | 3 | 62,278 |
| 10:13:12 | 25,420 | 60 | 62,275 |
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | +11.69% | ||
| 2022 | -13.24% | ||
| 2021 | +66.19% | ||
| 2020 | -20.86% | ||
| 2019 | +41.53% | ||
| 2018 | -4.71% | ||
| 2017 | -0.30% | ||
| 2016 | +31.73% | ||
| 2015 | +15.28% | ||
| 2014 | +14.66% | ||
| 2013 | +40.08% | ||
| 2012 | +10.05% | ||
| 2011 | -38.72% | ||
| 2010 | +15.93% | ||
| 2009 | +60.99% | ||
| 2008 | -11.99% | ||
| 2007 | +11.77% | ||
| 2006 | +55.17% | ||
| 2005 | +28.30% | ||
| 2004 | +12.73% | ||
| 2003 | +70.06% | ||
| 2002 | -12.86% | ||
| 2001 | +33.52% | ||
| 2000 | -25.97% | ||
| 1999 | +45.42% | ||
| 1998 | -2.41% | ||
| 1997 | +2.92% | ||
| 1996 | -98.71% |
- Stock Market
- Equities
- MLSR Stock
- Quotes Melisron Ltd.