MELCO INTERNATIONAL DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 HKD | -1.94% |
|
-7.49% | +1.65% |
| 06-04 | Melco International Development Unit's Board OKs New $500 Million Share Buyback Program | MT |
| 05-02 | Melco International Unit Teams Up with John Keells on $1 Billion Sri Lanka Resort Project | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5.78 $ | 5.85 $ | 5.67 $ | 5.56 $ |
| Volume | 1 376 000 | 1 209 502 | 1 483 000 | 2 765 000 |
| Change | -1.03% | +1.21% | -3.08% | -1.94% |
| Opening | 5.92 | 5.82 | 5.88 | 5.65 |
| High | 5.93 | 5.86 | 5.88 | 5.67 |
| Low | 5.67 | 5.77 | 5.61 | 5.55 |
Performance
| 1 day | -1.94% | ||
| 1 week | -7.49% | ||
| Current month | -9.74% | ||
| 1 month | -15.63% | ||
| 3 months | +11.20% | ||
| 6 months | +2.96% | ||
| Current year | +1.65% | ||
| 1 year | -30.76% | ||
| 3 years | -60.85% | ||
| 5 years | -65.85% | ||
| 10 years | -74.73% |
Volumes
marketsDaily volume
2 765 000
Estimated daily volume
2 765 000
Avg. Volume 20 sessions
2 136 630
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
11 879 662.80
Avg. Volume 20 sessions USD
1 521 927.36
Record volume 1
99 276 280
Record volume 2
86 119 000
Record volume 3
82 143 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 405 682 403
Capitalization (USD)
1 076 868 784
Net sales (HKD)
29 531 635 000
Net sales (USD)
3 783 356 823
Number of employees
20 220
Sales / Employee (HKD)
1 460 516
Sales / Employee (USD)
187 110
Free-Float
37.63 %
Free-Float capitalization (HKD)
3 173 561 082
Free-Float capitalization (USD)
406 571 257
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.55
6.01
1 month
5.556.60
Current year
4.696.95
1 year
4.698.51
3 years
3.8214.60
5 years
3.8222.80
10 years
3.8230.50
Indicators
Moving average 5 days
5.74
Moving average 20 days
6.14
Moving average 50 days
6.00
Moving average 100 days
5.62
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
28.67
RSI 14 days
36.09
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -7.49% | +1.65% | -30.76% | 1.08B | ||
| -0.72% | +6.22% | +5.60% | -5.38% | 33.57B | ||
| -1.67% | -2.05% | -12.57% | -27.42% | 21.42B | ||
| -0.32% | +2.32% | -10.12% | -19.38% | 21.16B | ||
| +0.41% | +5.12% | +20.21% | +27.39% | 20.55B | ||
| -2.34% | +7.92% | +19.13% | +64.74% | 20.35B | ||
| -2.13% | -1.80% | -23.50% | -38.01% | 18.13B | ||
| +0.75% | +1.74% | +2.95% | +3.75% | 10.21B | ||
| +0.93% | +8.69% | -16.47% | -15.60% | 8.47B | ||
| -0.96% | -0.39% | +6.82% | +0.19% | 7.63B | ||
| +0.43% | +4.52% | -1.34% | -8.68% | 6.4B | ||
| +0.15% | -1.36% | +31.58% | +35.69% | 6.35B | ||
| -0.27% | -1.82% | -5.27% | -8.43% | 5.63B | ||
| -1.49% | +1.07% | -33.31% | -46.49% | 5.35B | ||
| +2.18% | +0.30% | -14.02% | -19.68% | 5.11B | ||
| -1.04% | -3.06% | +3.58% | -12.48% | 4.46B | ||
| Average | -0.50% | +1.17% | -1.57% | -6.28% | ||
| Weighted average by Cap. | -0.70% | +2.58% | -0.22% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dda716939e38b3989eb8cd3e.mC0LN-eSon76X3_jVILGtxkaolU3Xx06-HH5uhw7ZFg.-U47e6PCwR2gFiiXLLKj2FBS1TtHKEh8gCHU2VdpIBzCfV1Q0N_IHM4bHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:34 | 5.56 | 794,000 | 2,679,000 |
| 03:59:55 | 5.58 | 1,000 | 1,885,000 |
| 03:59:55 | 5.58 | 1,000 | 1,884,000 |
| 03:59:53 | 5.58 | 2,000 | 1,883,000 |
| 03:59:31 | 5.58 | 2,000 | 1,881,000 |
| 03:59:31 | 5.58 | 4,000 | 1,879,000 |
| 03:59:24 | 5.59 | 5,000 | 1,875,000 |
| 03:59:24 | 5.59 | 4,000 | 1,870,000 |
| 03:59:08 | 5.59 | 1,000 | 1,866,000 |
| 03:59:08 | 5.58 | 1,000 | 1,865,000 |
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | -35.34% | ||
| 2022 | -11.04% | ||
| 2021 | -36.94% | ||
| 2020 | -31.14% | ||
| 2019 | +37.22% | ||
| 2018 | -30.61% | ||
| 2017 | +118.22% | ||
| 2016 | -9.45% | ||
| 2015 | -31.93% | ||
| 2014 | -40.00% | ||
| 2013 | +216.32% | ||
| 2012 | +56.15% | ||
| 2011 | +29.95% | ||
| 2010 | +24.02% | ||
| 2009 | +39.30% | ||
| 2008 | -78.07% | ||
| 2007 | -36.44% | ||
| 2006 | +99.35% | ||
| 2005 | -6.09% | ||
| 2004 | +900.00% | ||
| 2003 | +29.16% | ||
| 2002 | +12.50% | ||
| 2001 | +77.78% | ||
| 2000 | -68.42% | ||
| 1999 | +307.14% | ||
| 1998 | -62.16% | ||
| 1997 | -31.48% | ||
| 1996 | +38.46% | ||
| 1995 | -9.30% | ||
| 1994 | -55.21% | ||
| 1993 | -33.97% | ||
| 1992 | -3.75% |
- Stock Market
- Equities
- 200 Stock
- Quotes Melco International Development Limited
