MEKONG FISHERIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,050 VND | -0.62% |
|
-1.23% | -13.72% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8380 ₫ | 8300 ₫ | 8200 ₫ | 8100 ₫ | 8050 ₫ |
| Volume | 2 700 | 1 600 | 2 200 | 4 800 | 1 200 |
| Change | -1.06% | -0.95% | -1.20% | -1.22% | -0.62% |
| Opening | 8,470.00 | 8,380.00 | 8,050.00 | 8,200.00 | 8,100.00 |
| High | 8,470.00 | 8,400.00 | 8,300.00 | 8,200.00 | 8,100.00 |
| Low | 8,100.00 | 8,300.00 | 8,050.00 | 8,100.00 | 8,050.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.23% | ||
| Current month | -2.42% | ||
| 1 month | -6.94% | ||
| 3 months | -11.73% | ||
| 6 months | -15.62% | ||
| Current year | -13.72% | ||
| 1 year | -25.12% | ||
| 3 years | -22.60% | ||
| 5 years | -30.00% | ||
| 10 years | -29.29% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
4 187
Avg. Volume 20 sessions VND
33 705 350.00
Avg. Volume 20 sessions USD
1 314.51
Record volume 1
2 103 802
Record volume 2
1 498 168
Record volume 3
1 058 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
85 575 794 872
Capitalization (USD)
3 337 456
Net sales (VND)
439 016 740 568
Net sales (USD)
17 121 653
Free-Float
25.88 %
Free-Float capitalization (VND)
26 164 456 227
Free-Float capitalization (USD)
1 020 414
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8 050.00
8 470.00
1 month
7 500.008 650.00
Current year
7 500.009 920.00
1 year
7 500.0011 300.00
3 years
7 500.0019 150.00
5 years
7 500.0019 150.00
10 years
6 838.4619 150.00
Indicators
Moving average 5 days
8 206.00
Moving average 20 days
8 199.50
Moving average 50 days
8 519.00
Moving average 100 days
8 865.60
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
38.64
RSI 14 days
40.03
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.23% | -13.72% | -25.12% | 3.34M | ||
| +0.49% | -2.14% | -4.62% | +0.75% | 8.28B | ||
| -0.09% | -1.49% | -1.09% | +26.55% | 6.88B | ||
| -1.30% | +2.70% | +1.33% | +18.75% | 1.81B | ||
| +0.14% | +3.93% | +14.37% | +29.74% | 1.71B | ||
| -0.06% | -2.34% | +9.84% | +11.12% | 1.52B | ||
| -0.65% | +0.39% | -3.75% | - | 919M | ||
| -1.02% | -2.17% | +1.65% | -12.31% | 891M | ||
| -0.67% | +1.09% | +19.35% | +18.72% | 659M | ||
| -4.90% | -12.17% | +178.91% | +235.12% | 515M | ||
| +0.40% | +0.40% | -46.17% | -49.60% | 392M | ||
| 0.00% | 0.00% | -8.15% | -15.81% | 357M | ||
| +0.12% | -0.86% | +6.90% | +11.79% | 303M | ||
| +0.81% | +1.94% | +15.40% | -2.50% | 297M | ||
| -0.70% | +1.34% | -7.21% | -28.92% | 243M | ||
| -1.49% | -5.24% | +43.17% | +22.09% | 228M | ||
| Average | -0.60% | -0.23% | +12.89% | +16.02% | ||
| Weighted average by Cap. | -0.13% | -0.96% | +3.71% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.72% | ||
| 2023 | -18.52% | ||
| 2022 | -9.13% | ||
| 2021 | +12.50% | ||
| 2020 | -12.50% | ||
| 2019 | +24.18% | ||
| 2018 | +29.47% | ||
| 2017 | +8.72% | ||
| 2016 | -8.46% | ||
| 2015 | -27.78% | ||
| 2014 | +1.41% | ||
| 2013 | -34.15% | ||
| 2012 | +11.21% | ||
| 2011 | -5.91% | ||
| 2010 | -26.17% | ||
| 2009 | -1.45% |
- Stock Market
- Equities
- AAM Stock
- Quotes Mekong Fisheries
