End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.762 QAR | +0.86% | -0.76% | -6.26% |
01-28 | Mekdam Holding Group - Q.P.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01-27 | Qatar's Mekdam Holding Group 2023 net profit 36.3 mln riyals | RE |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 3.791 ﷼ | 3.8 ﷼ | 3.76 ﷼ | 3.73 ﷼ | 3.762 ﷼ |
Volume | 21 060 | 416 041 | 86 762 | 562 721 | 253 104 |
Change | 0.00% | +0.24% | -1.05% | -0.80% | +0.86% |
Opening | 3.79 | 3.80 | 3.77 | 3.76 | 3.74 |
High | 3.79 | 3.85 | 3.77 | 3.76 | 3.77 |
Low | 3.79 | 3.78 | 3.75 | 3.73 | 3.74 |
Performance
1 day | +0.86% | ||
1 week | -0.76% | ||
Current month | -3.41% | ||
1 month | -2.39% | ||
3 months | +5.63% | ||
6 months | -4.81% | ||
Current year | -6.26% | ||
1 year | -19.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | -0.76% | -6.26% | -19.08% | 138M | ||
+0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
+1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
+0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
+0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
-1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
-0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
-0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
+1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
-0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
+0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
+0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
+1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
+1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
+0.09% | -1.34% | -4.16% | +17.98% | 28.23B | ||
-0.91% | -4.48% | +10.22% | +28.67% | 27.69B | ||
Average | +0.40% | -0.18% | -0.57% | +24.83% | ||
Weighted average by Cap. | +0.41% | -0.10% | +0.02% | +28.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.26% | ||
2023 | -25.34% | ||
2022 | +49.06% | ||
2021 | -13.17% |
- Stock Market
- Equities
- MKDM Stock
- Quotes Mekdam Holding Group - Q.P.S.C.