MEKA BETON SANTRALLERI IMALAT SANAYI VE TICARET Quotes Meka Beton Santralleri Imalat Sanayi ve Ticaret
Equities
MEKAG
TREMEKA00013
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.25 TRY | -2.08% |
|
-3.39% | +5.51% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 61.4 ₺ | 66.1 ₺ | 63.3 ₺ | 62.55 ₺ | 61.25 ₺ |
| Volume | 800 969 | 3 278 506 | 2 152 073 | 811 882 | 686 085 |
| Change | -3.15% | +7.65% | -4.24% | -1.18% | -2.08% |
| Opening | 63.40 | 61.45 | 66.95 | 63.35 | 62.55 |
| High | 63.70 | 67.20 | 68.00 | 64.50 | 63.45 |
| Low | 61.20 | 60.70 | 63.05 | 62.00 | 60.75 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.39% | ||
| Current month | +0.08% | ||
| 1 month | -0.16% | ||
| 3 months | -14.93% | ||
| 6 months | -23.53% | ||
| Current year | +5.51% |
Volumes
marketsDaily volume
686 085
Estimated daily volume
851 839
Avg. Volume 20 sessions
1 773 721
Daily volume ratio
0.48
Avg. Volume 20 sessions TRY
108 640 411.25
Avg. Volume 20 sessions USD
3 371 981.08
Record volume 1
7 538 655
Record volume 2
7 174 011
Record volume 3
7 170 689
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TRY)
3 912 601 746
Capitalization (USD)
121 439 333
Net sales (TRY)
1 516 125 397
Net sales (USD)
47 057 500
Number of employees
511
Sales / Employee (TRY)
2 966 977
Sales / Employee (USD)
92 089
Free-Float
43.04 %
Free-Float capitalization (TRY)
1 683 983 792
Free-Float capitalization (USD)
52 267 489
Average Daily Capital Traded
2.78%
Highs and lows
1 week
60.70
68.00
1 month
60.5072.10
Current year
55.3091.45
1 year
27.5093.80
3 years
27.5093.80
5 years
27.5093.80
10 years
27.5093.80
Indicators
Moving average 5 days
63.35
Moving average 20 days
65.18
Moving average 50 days
63.18
Moving average 100 days
67.99
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
45.50
RSI 14 days
47.19
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.39% | +5.51% | - | 121M | ||
| -0.60% | -3.93% | -11.58% | +5.78% | 13.38B | ||
| -0.06% | +1.42% | +3.89% | -21.30% | 5.18B | ||
| -2.62% | -5.48% | +25.00% | +35.98% | 5.07B | ||
| -4.51% | -3.79% | -7.55% | -13.29% | 5.06B | ||
| -1.41% | -0.79% | +12.16% | +21.87% | 4.38B | ||
| -0.74% | -1.82% | -21.88% | -43.77% | 4.29B | ||
| -2.99% | -4.24% | +7.90% | -22.35% | 3.87B | ||
| -3.55% | -1.84% | +38.75% | +13.34% | 3.83B | ||
| -1.26% | -5.26% | -3.67% | +41.36% | 3.17B | ||
| -1.14% | -1.89% | -6.32% | +40.20% | 3.08B | ||
| -2.01% | -3.67% | -11.03% | +0.59% | 2.73B | ||
| -0.41% | +0.41% | +2.97% | +8.48% | 2.66B | ||
| -2.37% | +3.15% | +93.59% | +68.73% | 2.28B | ||
| -0.76% | -8.37% | +14.08% | +34.48% | 2.03B | ||
| +0.27% | +0.48% | -12.08% | -39.70% | 2.02B | ||
| Average | -1.64% | -2.08% | +8.11% | +8.69% | ||
| Weighted average by Cap. | -1.58% | -2.43% | +4.07% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb05bd08c481186242122178.WPIPITAXd2BaZtaAirR10tTSxP1bCuo3fjkA6HikM94.MrZsbAZ5AVQiKPvw_u0do4O3tp4hO7BfPQ5kkhfrdPM0gjdtRl5PVSoBlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:05 | 61.25 | 100 | 686,085 |
| 09:26:04 | 61.2 | 5 | 685,985 |
| 09:26:04 | 61.2 | 1,000 | 685,980 |
| 09:24:59 | 61.3 | 5 | 684,980 |
| 09:24:23 | 61.3 | 100 | 684,975 |
| 09:24:15 | 61.1 | 5 | 684,875 |
| 09:24:11 | 61.1 | 5 | 684,870 |
| 09:24:10 | 61.1 | 178 | 684,865 |
| 09:24:10 | 61.1 | 22 | 684,687 |
| 09:24:01 | 61.1 | 6 | 684,665 |
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | +111.09% |
- Stock Market
- Equities
- MEKAG Stock
- Quotes Meka Beton Santralleri Imalat Sanayi ve Ticaret
