MEIWU TECHNOLOGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | +7.68% |
|
+6.67% | -66.86% |
| 04-10 | Wall Street Set to Open Sharply Lower Wednesday as Inflation Rises More Than Expected | MT |
| 04-10 | Investors Await Key Inflation Data as US Futures Nudge Higher in Wednesday's Premarket Session | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.0201 $ | 1.02 $ | 1.0401 $ | 1.12 $ |
| Volume | 46 185 | 91 078 | 67 296 | 2 223 644 |
| Change | -0.96% | -0.01% | +1.97% | +7.68% |
| Opening | 1.02 | 1.01 | 1.02 | 1.06 |
| High | 1.07 | 1.03 | 1.06 | 1.30 |
| Low | 1.01 | 1.00 | 1.01 | 1.05 |
Performance
| 1 day | +7.68% | ||
| 1 week | +6.67% | ||
| Current month | +9.80% | ||
| 1 month | -15.79% | ||
| 3 months | -19.42% | ||
| 6 months | -63.88% | ||
| Current year | -66.86% | ||
| 1 year | -82.92% | ||
| 3 years | -99.57% |
Volumes
marketsDaily volume
2 223 644
Estimated daily volume
2 223 644
Avg. Volume 20 sessions
104 354
Daily volume ratio
21.31
Avg. Volume 20 sessions USD
116 876.48
Record volume 1
55 902 866
Record volume 2
7 048 011
Record volume 3
4 897 120
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
3 221 442
Net sales (USD)
10 978 571
Number of employees
53
Sales / Employee (USD)
207 143
Free-Float
56.19 %
Free-Float capitalization (USD)
1 810 205
Average Daily Capital Traded
3.63%
Highs and lows
1 week
1.00
1.30
1 month
0.981.30
Current year
0.9311.11
1 year
0.9311.11
3 years
0.93343.00
5 years
0.935 623.81
10 years
0.935 623.81
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.05
Moving average 50 days
1.10
Moving average 100 days
2.05
Price spread / (MMA5)
-6.61%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+82.94%
STIM
RSI 9 days
48.40
RSI 14 days
45.44
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.68% | +6.67% | -66.86% | -82.92% | 3.22M | ||
| -1.07% | +0.68% | +23.39% | +70.14% | 1,951B | ||
| -0.53% | -2.04% | +11.46% | -8.26% | 49.27B | ||
| +2.23% | -2.17% | +38.97% | +35.46% | 40.23B | ||
| +2.38% | +11.11% | +14.03% | +11.86% | 10.04B | ||
| -3.04% | +11.21% | +14.62% | +97.21% | 8.62B | ||
| -2.41% | +3.25% | -23.60% | -34.71% | 7.24B | ||
| -1.23% | +0.18% | +5.89% | +15.33% | 6.4B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.81B | ||
| +1.18% | -1.50% | +17.25% | -10.38% | 5.75B | ||
| -1.55% | -2.05% | -54.07% | -23.45% | 3.57B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -0.48% | -17.98% | -37.18% | 3.25B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.06B | ||
| -1.48% | +8.49% | +28.71% | +20.98% | 1.51B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 909M | ||
| Average | +0.15% | +1.32% | -1.97% | +5.07% | ||
| Weighted average by Cap. | -0.02% | +0.63% | +22.74% | +66.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fff1bd0df2fe75a1.zwU2xiNtKt43W5WA6Ok7UVYtYPBgHYWSpCs2Ova_aYA.rlZziFJbW7RRLdHk2rZSZSVbGKA3adPc8lhHT53uB9OsU1SnUCtMi2E_8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.12 | 1,274 | 2,158,065 |
| 15:59:21 | 1.11 | 100 | 2,156,791 |
| 15:59:21 | 1.11 | 193 | 2,156,691 |
| 15:59:21 | 1.11 | 280 | 2,156,498 |
| 15:59:21 | 1.11 | 320 | 2,156,218 |
| 15:59:21 | 1.11 | 880 | 2,155,898 |
| 15:59:21 | 1.11 | 727 | 2,155,018 |
| 15:59:21 | 1.11 | 539 | 2,154,291 |
| 15:59:11 | 1.11 | 800 | 2,153,752 |
| 15:59:11 | 1.11 | 500 | 2,152,952 |
Monthly variations
Annual change
| 2024 | -66.86% | ||
| 2023 | -49.44% | ||
| 2022 | -91.91% | ||
| 2021 | -93.71% | ||
| 2020 | +211.45% |
- Stock Market
- Equities
- WNW Stock
- Quotes Meiwu Technology Company Limited