MEIWA INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,007 JPY | +0.70% |
|
+0.20% | +2.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1010 ¥ | 1004 ¥ | 1000 ¥ | 1007 ¥ |
| Volume | 3 900 | 1 400 | 4 100 | 3 700 |
| Change | -.--% | -0.59% | -0.40% | +0.70% |
| Opening | 1,007.00 | 1,003.00 | 1,002.00 | 1,000.00 |
| High | 1,010.00 | 1,008.00 | 1,003.00 | 1,009.00 |
| Low | 1,002.00 | 1,003.00 | 1,000.00 | 1,000.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.20% | ||
| 1 month | +1.41% | ||
| 3 months | -1.27% | ||
| 6 months | +1.41% | ||
| Current year | +2.23% | ||
| 1 year | +5.67% | ||
| 3 years | +6.22% | ||
| 5 years | -1.76% | ||
| 10 years | -11.67% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
4 327
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
4 357 289.00
Avg. Volume 20 sessions USD
27 681.86
Record volume 1
689 700
Record volume 2
289 700
Record volume 3
193 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 527 994 806
Capitalization (USD)
22 413 351
Net sales (JPY)
21 195 000 000
Net sales (USD)
134 651 835
Number of employees
481
Sales / Employee (JPY)
44 064 449
Sales / Employee (USD)
279 941
Free-Float
78.21 %
Free-Float capitalization (JPY)
2 762 192 586
Free-Float capitalization (USD)
17 548 210
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 000.00
1 010.00
1 month
992.001 010.00
Current year
982.001 040.00
1 year
953.001 049.00
3 years
909.001 075.00
5 years
771.001 229.00
10 years
771.002 050.00
Indicators
Moving average 5 days
1 006.20
Moving average 20 days
999.80
Moving average 50 days
1 002.62
Moving average 100 days
1 012.20
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
46.75
RSI 14 days
48.56
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.20% | +2.23% | +5.67% | 22.41M | ||
| +0.29% | +0.89% | -6.28% | +15.96% | 4.85B | ||
| +0.64% | -1.99% | +15.12% | +14.87% | 3.17B | ||
| +1.33% | +1.87% | +2.35% | +0.66% | 2.6B | ||
| +2.02% | +3.67% | -22.33% | -16.18% | 2.54B | ||
| +0.02% | -1.30% | +47.77% | - | 2.04B | ||
| +1.31% | +1.76% | -14.11% | -15.79% | 2.02B | ||
| +1.02% | +0.44% | +38.69% | +81.58% | 1.66B | ||
| +0.41% | +0.69% | +11.76% | +15.21% | 1.61B | ||
| +0.44% | +0.88% | -35.28% | -47.13% | 1.22B | ||
| +5.31% | +7.29% | +55.10% | +126.87% | 1.16B | ||
| +0.57% | +7.29% | +3.18% | +25.93% | 940M | ||
| +0.25% | +4.93% | -26.23% | -34.43% | 900M | ||
| +1.40% | +0.94% | -0.65% | +11.50% | 825M | ||
| +1.77% | +2.03% | -18.46% | -13.36% | 803M | ||
| +0.93% | -3.34% | -10.70% | -5.03% | 786M | ||
| Average | +1.15% | +1.02% | +2.64% | +11.09% | ||
| Weighted average by Cap. | +1.03% | +0.44% | +3.55% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46305ef417bbbf58e1834b82a7456a9.HoYNWAP0yz1vBw3yeDNxptRIP5Qpn8VAV7nVp0xxTEo.J7A0MVqBrXIpWGOGEAQ877wsXMca77Y1Mfjh4CcVCA1svnxpWaaNSwYweg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,007 | 300 | 3,700 |
| 01:55:49 | 1,009 | 200 | 3,400 |
| 01:55:49 | 1,008 | 100 | 3,200 |
| 01:55:49 | 1,007 | 100 | 3,100 |
| 01:40:31 | 1,008 | 100 | 3,000 |
| 01:40:31 | 1,002 | 200 | 2,900 |
| 00:26:57 | 1,008 | 400 | 2,700 |
| 00:26:57 | 1,006 | 300 | 2,300 |
| 00:19:15 | 1,006 | 100 | 2,000 |
| 00:19:14 | 1,006 | 200 | 1,900 |
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +6.49% | ||
| 2022 | -9.05% | ||
| 2021 | +14.79% | ||
| 2020 | -23.69% | ||
| 2019 | +15.64% | ||
| 2018 | -23.53% | ||
| 2017 | +11.37% | ||
| 2016 | +4.52% | ||
| 2015 | -24.30% | ||
| 2014 | +33.04% | ||
| 2013 | +19.15% | ||
| 2012 | +41.35% | ||
| 2011 | +8.13% | ||
| 2010 | -8.89% | ||
| 2009 | -4.26% | ||
| 2008 | -51.38% | ||
| 2007 | -21.62% | ||
| 2006 | -43.08% | ||
| 2005 | +88.41% | ||
| 2004 | +38.55% | ||
| 2003 | +33.16% | ||
| 2002 | -11.37% | ||
| 2001 | -4.95% | ||
| 2000 | -8.64% | ||
| 1999 | -6.54% | ||
| 1998 | +13.04% | ||
| 1997 | -57.56% | ||
| 1996 | -0.55% | ||
| 1995 | -22.80% | ||
| 1994 | +45.57% | ||
| 1993 | +5.43% | ||
| 1992 | -16.52% |
- Stock Market
- Equities
- 7284 Stock
- Quotes Meiwa Industry Co., Ltd.
