MEITUAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.08 USD | -1.76% |
|
+4.91% | +38.41% |
| 06-12 | Hong Kong Stocks Falls Below 18,00 Mark as Domestic Demand Conditions Worsen | MT |
| 06-12 | Meituan Launches $2 Billion Share Buyback Plan | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 29.57 $ | 29.1 $ | 29.6 $ | 29.08 $ |
| Volume | 904 218 | 347 369 | 315 112 | 372 550 |
| Change | +5.76% | -1.59% | +1.72% | -1.76% |
| Opening | 29.72 | 29.00 | 29.92 | 28.99 |
| High | 30.21 | 29.49 | 29.96 | 29.13 |
| Low | 29.50 | 29.00 | 29.37 | 28.94 |
Performance
| 1 day | -1.76% | ||
| 1 week | +4.91% | ||
| Current month | +6.79% | ||
| 1 month | -11.58% | ||
| 3 months | +27.71% | ||
| 6 months | +35.26% | ||
| Current year | +38.41% | ||
| 1 year | -16.29% | ||
| 3 years | -60.62% |
Volumes
marketsDaily volume
372 550
Estimated daily volume
372 550
Avg. Volume 20 sessions
454 846
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
13 226 921.68
Record volume 1
2 486 141
Record volume 2
1 502 077
Record volume 3
1 332 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 632 307 140
Net sales (CNY)
276 744 954 000
Net sales (USD)
38 142 373 285
Number of employees
114 731
Sales / Employee (CNY)
2 412 120
Sales / Employee (USD)
332 450
Free-Float
86.52 %
Free-Float capitalization (USD)
79 260 715 747
Average Daily Capital Traded
0%
Highs and lows
1 week
28.94
30.21
1 month
26.8231.99
Current year
15.7032.89
1 year
15.7038.19
3 years
15.7085.62
5 years
15.70118.00
10 years
15.70118.00
Indicators
Moving average 5 days
29.06
Moving average 20 days
29.62
Moving average 50 days
28.57
Moving average 100 days
24.71
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
53.15
RSI 14 days
52.42
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +4.91% | +38.41% | -16.29% | 90.63B | ||
| -1.38% | +3.53% | +1.82% | +86.53% | 207B | ||
| -3.08% | -6.45% | -5.37% | -20.36% | 177B | ||
| +4.59% | +9.86% | -13.15% | +4.56% | 87.23B | ||
| +0.10% | -1.13% | +0.67% | +32.43% | 80.21B | ||
| +0.28% | -1.02% | +8.59% | +21.93% | 51.2B | ||
| -2.91% | -1.79% | +19.51% | +15.69% | 26.4B | ||
| -3.39% | -6.32% | +25.16% | +52.86% | 11.09B | ||
| -2.84% | -6.52% | -15.20% | -15.35% | 8.17B | ||
| +2.96% | +6.67% | -19.25% | -15.99% | 5.34B | ||
| -0.36% | +1.82% | -11.28% | +5.58% | 3.85B | ||
| -3.02% | -0.79% | +16.77% | -0.17% | 2.92B | ||
| -3.39% | -1.37% | -19.85% | -38.41% | 2.26B | ||
| +0.99% | +16.36% | +564.07% | +661.90% | 2.23B | ||
| +0.91% | +5.53% | +0.50% | -44.22% | 2.19B | ||
| -0.70% | +1.73% | -49.14% | -53.18% | 1.88B | ||
| Average | -0.87% | +0.88% | +33.89% | +42.34% | ||
| Weighted average by Cap. | -0.27% | +0.35% | +5.20% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b629.pCsvhyyhlJWLuDYm2xcyj913qrl63s-YkKYyIhUyEME.y0FHzluMoLj_zFNho1Ff1e8A2csQ84jhxOtDYSdeUZPVSEfEHcPnzc_yfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:57 | 29.08 | 150 | 554,496 |
| 15:59:57 | 29.08 | 150 | 554,346 |
| 15:59:57 | 29.05 | 100 | 554,196 |
| 15:59:57 | 29.05 | 100 | 554,096 |
| 15:59:57 | 29.05 | 100 | 553,996 |
| 15:59:57 | 29.05 | 100 | 553,896 |
| 15:59:57 | 29.05 | 100 | 553,796 |
| 15:59:57 | 29.05 | 100 | 553,696 |
| 15:59:26 | 29.05 | 100 | 553,596 |
| 15:59:26 | 29.05 | 100 | 553,496 |
Monthly variations
Annual change
| 2024 | +38.41% | ||
| 2023 | -52.51% | ||
| 2022 | -23.47% | ||
| 2021 | -22.79% | ||
| 2020 | +189.35% | ||
| 2019 | +2.52% |
- Stock Market
- Equities
- 3690 Stock
- MPNGY Stock
- Quotes Meituan
