MEITO SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,028 JPY | -0.15% |
|
+5.96% | +19.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1940 ¥ | 2000 ¥ | 2031 ¥ | 2028 ¥ | 2,028 ¥ |
| Volume | 36 200 | 91 000 | 74 800 | 45 000 | 45 000 |
| Change | +0.52% | +3.09% | +1.55% | -0.15% | -0.15% |
| Opening | 1,949.00 | 1,950.00 | 2,008.00 | 2,038.00 | 2,038 |
| High | 1,955.00 | 2,005.00 | 2,046.00 | 2,038.00 | 2,038 |
| Low | 1,936.00 | 1,950.00 | 2,004.00 | 2,008.00 | 2,008 |
Performance
| 1 day | -0.15% | ||
| 1 week | +5.96% | ||
| Current month | +11.43% | ||
| 1 month | +12.29% | ||
| 3 months | +11.67% | ||
| 6 months | +21.44% | ||
| Current year | +19.58% | ||
| 1 year | +24.57% | ||
| 3 years | +31.95% | ||
| 5 years | +41.82% | ||
| 10 years | +81.56% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
45 000
Avg. Volume 20 sessions
28 007
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
56 798 196.00
Avg. Volume 20 sessions USD
353 171.18
Record volume 1
667 000
Record volume 2
394 000
Record volume 3
290 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 386 779 511
Capitalization (USD)
213 816 995
Net sales (JPY)
22 727 000 000
Net sales (USD)
141 316 486
Number of employees
540
Sales / Employee (JPY)
42 087 037
Sales / Employee (USD)
261 697
Free-Float
57.35 %
Free-Float capitalization (JPY)
20 142 511 684
Free-Float capitalization (USD)
125 246 138
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 907.00
2 046.00
1 month
1 786.002 046.00
Current year
1 686.002 046.00
1 year
1 563.002 046.00
3 years
1 537.002 046.00
5 years
1 056.002 046.00
10 years
1 050.002 046.00
Indicators
Moving average 5 days
1 962.20
Moving average 20 days
1 879.20
Moving average 50 days
1 815.56
Moving average 100 days
1 812.81
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
93.80
RSI 14 days
89.03
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +5.96% | +19.58% | +24.57% | 214M | ||
| -0.82% | -2.91% | -5.51% | -14.61% | 271B | ||
| -0.06% | +0.82% | -8.05% | -9.91% | 89.39B | ||
| -1.45% | -0.28% | -2.45% | +3.60% | 39.93B | ||
| -0.15% | -1.13% | -12.74% | -9.30% | 39.25B | ||
| +0.34% | +0.92% | -1.48% | -29.33% | 37.02B | ||
| -0.72% | -4.47% | -2.20% | -21.25% | 36.23B | ||
| -0.10% | -0.66% | -16.08% | -17.97% | 30B | ||
| -0.06% | +0.29% | -4.78% | +11.92% | 29.23B | ||
| -2.10% | -0.68% | +4.39% | +26.69% | 23.68B | ||
| -1.32% | -2.97% | -16.84% | -29.86% | 20.99B | ||
| +0.52% | -0.07% | +3.17% | -13.52% | 19.62B | ||
| -1.95% | +2.15% | +6.34% | +0.19% | 18.72B | ||
| +4.33% | +2.98% | +3.19% | -24.29% | 17.99B | ||
| +0.42% | +4.16% | +6.63% | +16.48% | 15.18B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 14.93B | ||
| Average | -0.04% | +0.60% | -1.58% | -5.82% | ||
| Weighted average by Cap. | -0.34% | -0.58% | -4.90% | -10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9cb89ae88ff4508b38f.9F_-GZ_FPIM8Fg9vD8QwA7lTTVpLrmoldLblfsZLDIE.mz2pddWyDcBQWWA9RbVCMeYqHxEt5QYIO8TcT7c5QvexGY0v_q9v5gpwPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,028 | 5,700 | 45,000 |
| 01:59:32 | 2,028 | 300 | 39,300 |
| 01:59:32 | 2,029 | 100 | 39,000 |
| 01:59:30 | 2,029 | 100 | 38,900 |
| 01:59:29 | 2,032 | 100 | 38,800 |
| 01:59:25 | 2,032 | 100 | 38,700 |
| 01:59:01 | 2,029 | 100 | 38,600 |
| 01:58:27 | 2,032 | 100 | 38,500 |
| 01:58:26 | 2,031 | 100 | 38,400 |
| 01:58:25 | 2,030 | 100 | 38,300 |
Monthly variations
Annual change
| 2024 | +19.58% | ||
| 2023 | +3.99% | ||
| 2022 | -4.00% | ||
| 2021 | +14.18% | ||
| 2020 | +9.49% | ||
| 2019 | +4.62% | ||
| 2018 | -18.10% | ||
| 2017 | +14.60% | ||
| 2016 | +2.52% | ||
| 2015 | +12.78% | ||
| 2014 | +14.66% | ||
| 2013 | +5.67% | ||
| 2012 | 0.00% | ||
| 2011 | -8.94% | ||
| 2010 | -14.43% | ||
| 2009 | -28.76% | ||
| 2008 | -24.26% | ||
| 2007 | +1.51% | ||
| 2006 | +19.89% | ||
| 2005 | +8.42% | ||
| 2004 | +30.96% | ||
| 2003 | +4.86% | ||
| 2002 | -25.84% | ||
| 2001 | +54.78% | ||
| 2000 | +9.71% | ||
| 1999 | +3.31% | ||
| 1998 | -11.77% | ||
| 1997 | -10.32% | ||
| 1996 | -23.17% | ||
| 1995 | +18.96% | ||
| 1994 | +14.52% | ||
| 1993 | +6.90% | ||
| 1992 | -33.71% |
- Stock Market
- Equities
- 2207 Stock
- Quotes Meito Sangyo Co., Ltd.
