MEISEI INDUSTRIAL CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,326 JPY | +3.11% |
|
+4.91% | +23.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1259 ¥ | 1271 ¥ | 1302 ¥ | 1286 ¥ | 1,326 ¥ |
| Volume | 32 500 | 54 400 | 59 200 | 57 300 | 76 000 |
| Change | -0.40% | +0.95% | +2.44% | -1.23% | +3.11% |
| Opening | 1,264.00 | 1,259.00 | 1,280.00 | 1,303.00 | 1,292 |
| High | 1,268.00 | 1,278.00 | 1,306.00 | 1,315.00 | 1,328 |
| Low | 1,253.00 | 1,250.00 | 1,280.00 | 1,282.00 | 1,284 |
Performance
| 1 day | +3.11% | ||
| 1 week | +4.91% | ||
| Current month | -1.63% | ||
| 1 month | +8.07% | ||
| 3 months | +7.28% | ||
| 6 months | +19.57% | ||
| Current year | +23.58% | ||
| 1 year | +42.73% | ||
| 3 years | +74.70% | ||
| 5 years | +102.44% | ||
| 10 years | +156.98% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
108 225
Avg. Volume 20 sessions
86 154
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
114 240 204.00
Avg. Volume 20 sessions USD
730 794.58
Record volume 1
18 433 000
Record volume 2
10 422 000
Record volume 3
8 321 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 314 993 903
Capitalization (USD)
405 026 016
Net sales (JPY)
55 890 000 000
Net sales (USD)
357 528 330
Number of employees
671
Sales / Employee (JPY)
83 293 592
Sales / Employee (USD)
532 829
Free-Float
70.98 %
Free-Float capitalization (JPY)
51 537 266 890
Free-Float capitalization (USD)
329 683 896
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 250.00
1 328.00
1 month
1 192.001 427.00
Current year
1 073.001 427.00
1 year
898.001 427.00
3 years
624.001 427.00
5 years
602.001 427.00
10 years
370.001 427.00
Indicators
Moving average 5 days
1 276.40
Moving average 20 days
1 283.25
Moving average 50 days
1 284.58
Moving average 100 days
1 218.90
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
50.43
RSI 14 days
50.76
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +4.91% | +23.58% | +42.73% | 405M | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.61B | ||
| +0.54% | +1.42% | -1.94% | +56.04% | 56.77B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.82B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 29.05B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.25B | ||
| +1.45% | +1.03% | +40.52% | +3.60% | 17.78B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.53B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.27B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.66B | ||
| Average | +0.59% | +0.95% | +21.84% | +28.90% | ||
| Weighted average by Cap. | +0.46% | +1.19% | +16.46% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55128e20c012.K2iLZar_SESvrvcvp2OAOC7QU50nwyH2aAxA5BNbiS4.agXiEMiTcBeZ3rMC4C_kDm2bY-cK93uvCk4Q0kw23WN7A9xX6chwAcD4gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:01 | 1,326 | 100 | 76,000 |
| 01:40:00 | 1,325 | 100 | 75,900 |
| 01:40:00 | 1,325 | 200 | 75,800 |
| 01:39:19 | 1,326 | 1,000 | 75,600 |
| 01:38:06 | 1,327 | 100 | 74,600 |
| 01:38:06 | 1,327 | 100 | 74,500 |
| 01:36:45 | 1,327 | 100 | 74,400 |
| 01:36:44 | 1,326 | 100 | 74,300 |
| 01:36:44 | 1,326 | 800 | 74,200 |
| 01:36:32 | 1,325 | 100 | 73,400 |
Monthly variations
Annual change
| 2024 | +19.85% | ||
| 2023 | +36.86% | ||
| 2022 | +3.29% | ||
| 2021 | -3.07% | ||
| 2020 | -19.77% | ||
| 2019 | +35.37% | ||
| 2018 | -13.03% | ||
| 2017 | +45.44% | ||
| 2016 | +13.32% | ||
| 2015 | -31.84% | ||
| 2014 | +72.03% | ||
| 2013 | +47.42% | ||
| 2012 | +45.50% | ||
| 2011 | -29.82% | ||
| 2010 | +43.22% | ||
| 2009 | -5.24% | ||
| 2008 | -32.04% | ||
| 2007 | -45.88% | ||
| 2006 | -35.84% | ||
| 2005 | +140.54% | ||
| 2004 | +10.78% | ||
| 2003 | +97.63% | ||
| 2002 | -13.33% | ||
| 2001 | +71.05% | ||
| 2000 | -43.00% | ||
| 1999 | 0.00% | ||
| 1998 | +33.33% | ||
| 1997 | -64.71% | ||
| 1996 | -34.11% | ||
| 1995 | -35.50% | ||
| 1994 | -20.00% | ||
| 1993 | -8.09% | ||
| 1992 | -3.55% |
- Stock Market
- Equities
- 1976 Stock
- Quotes MEISEI INDUSTRIAL Co.,Ltd.
