MEIKO ELECTRONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,140 JPY | +0.33% |
|
+18.99% | +47.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5210 ¥ | 5120 ¥ | 6120 ¥ | 6140 ¥ | 6,140 ¥ |
| Volume | 135 000 | 201 300 | 343 600 | 398 800 | 398 800 |
| Change | -2.25% | -1.73% | +19.53% | +0.33% | +0.33% |
| Opening | 5,290.00 | 5,180.00 | 6,120.00 | 6,160.00 | 6,160 |
| High | 5,350.00 | 5,230.00 | 6,120.00 | 6,230.00 | 6,230 |
| Low | 5,200.00 | 5,050.00 | 5,950.00 | 5,880.00 | 5,890 |
Performance
| 1 day | +0.33% | ||
| 1 week | +18.99% | ||
| Current month | +18.53% | ||
| 1 month | +17.85% | ||
| 3 months | +33.33% | ||
| 6 months | +43.12% | ||
| Current year | +47.24% | ||
| 1 year | +145.80% | ||
| 3 years | +129.62% | ||
| 5 years | +341.41% | ||
| 10 years | +953.17% |
Volumes
marketsDaily volume
398 800
Estimated daily volume
398 800
Avg. Volume 20 sessions
132 767
Daily volume ratio
3.00
Avg. Volume 20 sessions JPY
815 189 380.00
Avg. Volume 20 sessions USD
5 210 690.52
Record volume 1
5 442 400
Record volume 2
4 968 000
Record volume 3
4 522 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
157 193 594 180
Capitalization (USD)
1 004 781 454
Net sales (JPY)
179 458 000 000
Net sales (USD)
1 147 095 536
Number of employees
11 889
Sales / Employee (JPY)
15 094 457
Sales / Employee (USD)
96 484
Free-Float
67.22 %
Free-Float capitalization (JPY)
110 442 056 922
Free-Float capitalization (USD)
705 945 628
Average Daily Capital Traded
0.52%
Highs and lows
1 week
5 050.00
6 230.00
1 month
4 735.006 230.00
Current year
3 960.006 230.00
1 year
2 380.006 230.00
3 years
2 315.006 230.00
5 years
1 045.006 230.00
10 years
233.006 230.00
Indicators
Moving average 5 days
5 438.00
Moving average 20 days
5 131.75
Moving average 50 days
5 130.50
Moving average 100 days
4 727.16
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
-16.42%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-23.01%
STIM
RSI 9 days
78.16
RSI 14 days
73.18
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +18.99% | +47.24% | +145.80% | 1B | ||
| +3.59% | +11.59% | +13.79% | +71.62% | 54.73B | ||
| +1.46% | +3.37% | -14.90% | -3.83% | 15.07B | ||
| -0.68% | -8.19% | +12.77% | +41.85% | 11.02B | ||
| +0.47% | +5.20% | +25.13% | +23.91% | 8.88B | ||
| -1.61% | -0.27% | +4.26% | +14.69% | 8.76B | ||
| -1.51% | -5.20% | +41.86% | +57.21% | 8.43B | ||
| +0.94% | -0.10% | -8.50% | +25.44% | 8.21B | ||
| -0.58% | -3.02% | -12.61% | +10.56% | 6.94B | ||
| -0.54% | -2.90% | -14.75% | -35.74% | 6.74B | ||
| -0.62% | -5.11% | +24.10% | +21.70% | 6.29B | ||
| +2.37% | +22.07% | +33.72% | +38.95% | 5.81B | ||
| +2.62% | +1.48% | -21.26% | +17.09% | 5.52B | ||
| +3.96% | -6.22% | -6.16% | -25.11% | 5.27B | ||
| +0.24% | +2.35% | -17.30% | -4.61% | 4.9B | ||
| -0.86% | 0.00% | +13.01% | +2.33% | 4.7B | ||
| Average | +0.60% | +0.99% | +7.53% | +25.12% | ||
| Weighted average by Cap. | +1.42% | +2.18% | +7.70% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a97881b3e42.LE5YljRxTP_NoEyFmqqLI7ZfYP4pUXXDk5fA6b2OngY.Yn5p73pCKqirkmH31JrjF8QyIYtmYRm5xaGrq_7X1FAZChvjWTsroPvQdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 6,140 | 17,000 | 398,800 |
| 01:59:55 | 6,140 | 100 | 381,800 |
| 01:59:55 | 6,140 | 200 | 381,700 |
| 01:59:55 | 6,140 | 100 | 381,500 |
| 01:59:50 | 6,140 | 100 | 381,400 |
| 01:59:24 | 6,140 | 100 | 381,300 |
| 01:59:23 | 6,120 | 100 | 381,200 |
| 01:59:23 | 6,130 | 300 | 381,100 |
| 01:59:12 | 6,140 | 200 | 380,800 |
| 01:59:03 | 6,130 | 100 | 380,600 |
Monthly variations
Annual change
| 2024 | +47.24% | ||
| 2023 | +73.39% | ||
| 2022 | -49.47% | ||
| 2021 | +147.14% | ||
| 2020 | -21.77% | ||
| 2019 | +39.17% | ||
| 2018 | -17.26% | ||
| 2017 | +138.08% | ||
| 2016 | +199.33% | ||
| 2015 | -22.68% | ||
| 2014 | -51.32% | ||
| 2013 | +17.03% | ||
| 2012 | +0.44% | ||
| 2011 | -64.87% | ||
| 2010 | -18.05% | ||
| 2009 | +177.06% | ||
| 2008 | -82.07% | ||
| 2007 | -15.36% | ||
| 2006 | -42.27% | ||
| 2005 | +218.03% | ||
| 2004 | +82.09% | ||
| 2003 | +563.37% | ||
| 2002 | +32.89% | ||
| 2001 | -60.42% | ||
| 2000 | -16.52% |
- Stock Market
- Equities
- 6787 Stock
- Quotes Meiko Electronics Co., Ltd.