Delayed
Japan Exchange
20:04:36 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
3,530
JPY
|
+0.89%
|
|
-0.73%
|
+5.20%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
3549 ¥
|
3506 ¥
|
3514 ¥
|
3499 ¥
|
3,530
¥
|
Volume |
943 500 |
1 107 200 |
676 700 |
748 100 |
55 500 |
Change |
+1.08%
|
-1.21%
|
+0.23%
|
-0.43%
|
+0.89%
|
Opening |
3,516.00 |
3,541.00 |
3,525.00 |
3,505.00 |
3,515
|
High |
3,570.00 |
3,559.00 |
3,534.00 |
3,511.00 |
3,530
|
Low |
3,489.00 |
3,492.00 |
3,505.00 |
3,473.00 |
3,512
|
Estimated daily volume
612 542
Avg. Volume 20 sessions
983 067
Avg. Volume 20 sessions JPY
3 470 226 510.00
Avg. Volume 20 sessions USD
22 188 628.30
Record volume 1
8 354 800
Record volume 2
7 698 400
Record volume 3
7 074 000
Capital turnover ratio
0.00
Capitalization (JPY)
970 291 126 368
Capitalization (USD)
6 204 041 462
Net sales (JPY)
1 062 157 000 000
Net sales (USD)
6 791 431 858
Number of employees
17 290
Sales / Employee (JPY)
61 431 868
Sales / Employee (USD)
392 795
Free-Float capitalization (JPY)
872 112 965 703
Free-Float capitalization (USD)
5 576 290 303
Average Daily Capital Traded
0.36%
Moving average 5 days
3 515.80
Moving average 20 days
3 395.75
Moving average 50 days
3 398.06
Moving average 100 days
3 420.11
Price spread / (MMA5) -0.40% Price spread / (MMA20) -3.80% Price spread / (MMA50) -3.74% Price spread / (MMA100) -3.11% f5df8.JEpJaTtPpiB2ybVQshx0I1d0dZpcVXnmapBn-CwTs10.HDp6JlEgx1Y_pNQA_kwTERshFMkWF0mILMpUvW1iyT9cBmQnXjjxeR3-4A Date | Price | Volume | Daily volume |
---|
20:04:36 |
3,530
|
2,000 |
55,500 |
20:04:33 |
3,529
|
500 |
53,500 |
20:04:30 |
3,528
|
100 |
53,000 |
20:04:29 |
3,528
|
100 |
52,900 |
20:04:28 |
3,526
|
100 |
52,800 |
20:04:20 |
3,525
|
500 |
52,700 |
20:04:20 |
3,525
|
100 |
52,200 |
20:04:06 |
3,524
|
100 |
52,100 |
20:04:03 |
3,524
|
100 |
52,000 |
20:03:43 |
3,524
|
300 |
51,900 |
More charts
|