MEHRAN SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.88 PKR | +1.39% |
|
+2.45% | -14.80% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 53.57 ₨ | 53.99 ₨ | 53.61 ₨ | 54.13 ₨ | 54.88 ₨ |
| Volume | 2 000 | 8 699 | 13 045 | 3 605 | 1 237 |
| Change | -1.71% | +0.78% | -0.70% | +0.97% | +1.39% |
| Opening | 53.45 | 54.60 | 55.50 | 53.51 | 54.49 |
| High | 54.99 | 54.60 | 55.50 | 54.59 | 55.18 |
| Low | 53.45 | 53.58 | 53.57 | 53.51 | 53.55 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.45% | ||
| 1 month | +3.02% | ||
| 3 months | -0.22% | ||
| 6 months | -8.24% | ||
| Current year | -14.80% | ||
| 1 year | +40.36% | ||
| 3 years | +48.20% | ||
| 5 years | +56.13% | ||
| 10 years | +8.24% |
Volumes
marketsDaily volume
1 237
Avg. Volume 20 sessions
15 106
Avg. Volume 20 sessions PKR
829 017.28
Avg. Volume 20 sessions USD
2 978.66
Record volume 1
1 044 841
Record volume 2
626 195
Record volume 3
548 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 111 273 031
Capitalization (USD)
14 771 804
Net sales (PKR)
10 983 532 709
Net sales (USD)
39 463 833
Number of employees
278
Sales / Employee (PKR)
39 509 110
Sales / Employee (USD)
141 956
Free-Float
7.13 %
Free-Float capitalization (PKR)
293 263 067
Free-Float capitalization (USD)
1 053 694
Average Daily Capital Traded
0.02%
Highs and lows
1 week
53.51
55.50
1 month
51.0161.01
Current year
49.5376.00
1 year
33.2576.00
3 years
25.4776.00
5 years
25.4776.00
10 years
25.47103.24
Indicators
Moving average 5 days
54.04
Moving average 20 days
55.86
Moving average 50 days
54.22
Moving average 100 days
56.61
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
48.81
RSI 14 days
49.46
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +2.45% | -14.80% | +40.36% | 14.77M | ||
| +1.08% | +1.22% | -0.78% | -11.94% | 3.12B | ||
| -0.41% | -0.92% | -0.41% | +6.09% | 1.84B | ||
| -4.87% | +0.85% | -7.40% | -26.35% | 1.79B | ||
| +2.80% | +3.38% | +8.67% | +48.25% | 1.06B | ||
| -0.74% | -3.84% | -14.95% | -4.18% | 1.02B | ||
| +0.61% | -1.11% | -11.35% | +12.46% | 1.02B | ||
| +0.17% | -2.63% | -7.85% | -3.14% | 914M | ||
| +0.25% | -1.17% | -3.32% | -11.08% | 780M | ||
| -0.65% | -1.29% | -2.23% | -4.06% | 778M | ||
| +1.59% | -1.85% | +7.20% | +24.95% | 654M | ||
| -3.58% | -9.02% | -17.04% | +72.34% | 615M | ||
| -1.53% | -1.68% | +4.04% | -2.57% | 594M | ||
| -.--% | -0.00% | +7.55% | +20.84% | 558M | ||
| +2.82% | +0.17% | +8.36% | -0.68% | 547M | ||
| +0.65% | -1.27% | +10.91% | +17.95% | 487M | ||
| Average | -0.03% | -1.39% | -2.09% | +11.20% | ||
| Weighted average by Cap. | -0.23% | -0.94% | -2.23% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.80% | ||
| 2023 | +132.38% | ||
| 2022 | -2.87% | ||
| 2021 | -22.23% | ||
| 2020 | -15.04% | ||
| 2019 | -8.58% | ||
| 2018 | +15.59% | ||
| 2017 | -49.42% | ||
| 2016 | +68.58% | ||
| 2015 | +33.21% | ||
| 2014 | +41.95% | ||
| 2013 | +86.35% | ||
| 2012 | +8.88% | ||
| 2011 | +3.50% | ||
| 2010 | +15.96% | ||
| 2009 | +154.95% | ||
| 2008 | +88.33% | ||
| 2007 | -39.27% | ||
| 2006 | +38.76% | ||
| 2005 | +3.19% | ||
| 2004 | +91.67% | ||
| 2003 | -21.05% | ||
| 2002 | -28.75% | ||
| 2001 | +20.75% | ||
| 2000 | +6.00% | ||
| 1999 | +6.38% | ||
| 1998 | -12.96% | ||
| 1997 | +68.75% | ||
| 1996 | -61.90% |
- Stock Market
- Equities
- MRNS Stock
- Quotes Mehran Sugar Mills Limited
