MEHOW INNOVATIVE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.81 CNY | -1.82% |
|
-6.02% | -32.58% |
| 04-17 | MeHow Innovative Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | MeHow Innovative Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 25.97 ¥ | 25.8 ¥ | 25.45 ¥ | 25.27 ¥ | 24.81 ¥ |
| Volume | 2 227 551 | 3 375 261 | 1 982 383 | 2 102 400 | 1 707 813 |
| Change | -1.63% | -0.65% | -1.36% | -0.71% | -1.82% |
| Opening | 26.13 | 26.30 | 25.55 | 25.08 | 25.11 |
| High | 26.56 | 26.30 | 25.79 | 26.08 | 25.29 |
| Low | 25.78 | 25.05 | 24.98 | 25.08 | 24.63 |
Performance
| 1 day | -1.82% | ||
| 1 week | -6.02% | ||
| Current month | -3.50% | ||
| 1 month | -3.50% | ||
| 3 months | -17.71% | ||
| 6 months | -34.21% | ||
| Current year | -32.58% | ||
| 1 year | -40.77% |
Volumes
marketsDaily volume
1 707 813
Avg. Volume 20 sessions
2 760 354
Avg. Volume 20 sessions CNY
68 484 382.74
Avg. Volume 20 sessions USD
9 455 090.85
Record volume 1
23 199 650
Record volume 2
22 041 410
Record volume 3
20 145 770
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
10 090 937 970
Capitalization (USD)
1 393 175 078
Net sales (CNY)
1 337 586 670
Net sales (USD)
184 669 891
Number of employees
2 440
Sales / Employee (CNY)
548 191
Sales / Employee (USD)
75 684
Free-Float
17.52 %
Free-Float capitalization (CNY)
1 767 936 451
Free-Float capitalization (USD)
244 084 842
Average Daily Capital Traded
0.68%
Highs and lows
1 week
24.63
26.30
1 month
24.0627.90
Current year
22.0536.97
1 year
22.0552.18
3 years
22.0553.20
5 years
22.0553.20
10 years
22.0553.20
Indicators
Moving average 5 days
25.46
Moving average 20 days
25.57
Moving average 50 days
25.16
Moving average 100 days
28.01
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
41.87
RSI 14 days
45.56
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -6.02% | -32.58% | -40.77% | 1.39B | ||
| -0.80% | -3.81% | +6.02% | +9.44% | 215B | ||
| -1.25% | -3.31% | +9.25% | +11.25% | 187B | ||
| +1.20% | +1.26% | +19.58% | +31.37% | 143B | ||
| +0.03% | +0.83% | +29.74% | +48.54% | 110B | ||
| -0.02% | -0.37% | +1.67% | +1.10% | 64.68B | ||
| +0.99% | +0.49% | +15.27% | +7.96% | 52.96B | ||
| -0.30% | -3.73% | +2.69% | -2.98% | 49.84B | ||
| -9.66% | -12.71% | -5.47% | +11.63% | 38.32B | ||
| +0.13% | -1.00% | +1.58% | +0.74% | 35.86B | ||
| +1.64% | -1.06% | +21.70% | -0.30% | 30.75B | ||
| -0.83% | +0.24% | +22.77% | +46.69% | 25.65B | ||
| -6.11% | -8.66% | -6.56% | +20.37% | 18.25B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.18B | ||
| +0.30% | -1.99% | +1.50% | -7.81% | 16.94B | ||
| -1.28% | -3.17% | -0.89% | -6.78% | 13.37B | ||
| Average | -1.04% | -2.59% | +6.72% | +9.20% | ||
| Weighted average by Cap. | -0.62% | -2.01% | +11.25% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.58% | ||
| 2023 | -12.19% | ||
| 2022 | +13.21% |
- Stock Market
- Equities
- 301363 Stock
- Quotes Mehow Innovative Ltd.
