MEGOLA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0075 USD | +50.00% |
|
+25.00% | +212.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | 2024-06-24 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.005 $ | 0.0075 $ |
| Volume | 181 200 | 11 000 | 11 100 | 1 667 541 |
| Change | +∞% | 0.00% | -16.67% | +50.00% |
| Opening | 0.01 | 0.01 | 0.00 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.01 | 0.00 | 0.01 |
Performance
| 1 day | +50.00% | ||
| 1 week | +25.00% | ||
| Current month | +56.25% | ||
| 1 month | +8.70% | ||
| 3 months | +134.38% | ||
| 6 months | +212.50% | ||
| Current year | +212.50% | ||
| 1 year | +31.58% | ||
| 3 years | -60.53% | ||
| 5 years | +87.50% |
Volumes
marketsDaily volume
1 667 541
Estimated daily volume
1 667 541
Avg. Volume 20 sessions
64 644
Daily volume ratio
25.80
Avg. Volume 20 sessions USD
484.83
Record volume 1
34 928 660
Record volume 2
33 111 830
Record volume 3
25 533 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 189 076
Net sales (USD)
13 821
Free-Float
99 %
Free-Float capitalization (USD)
2 167 185
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.14
10 years
0.000.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-17.33%
Price spread / (MMA20)
-29.33%
Price spread / (MMA50)
-37.33%
Price spread / (MMA100)
-36.00%
RSI 9 days
50.13
RSI 14 days
50.13
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +25.00% | +212.50% | +31.58% | 2.19M | ||
| -1.13% | -2.71% | -20.52% | -27.23% | 38.46B | ||
| -0.45% | -4.50% | +9.99% | +5.29% | 25.43B | ||
| +0.97% | +0.63% | -4.20% | -14.37% | 16.96B | ||
| +2.33% | +1.32% | -12.75% | -27.70% | 7.18B | ||
| -0.39% | -0.77% | +5.37% | +0.35% | 5.94B | ||
| +0.86% | -1.08% | -7.51% | +18.92% | 3B | ||
| -1.45% | -1.99% | -4.17% | -9.29% | 2.19B | ||
| +4.51% | -2.99% | -9.90% | +104.33% | 1.82B | ||
| -0.40% | -1.22% | +20.38% | +31.84% | 899M | ||
| -0.31% | +1.36% | +5.69% | -5.66% | 666M | ||
| +1.16% | +15.22% | +44.32% | +39.46% | 477M | ||
| -1.18% | -3.45% | -9.46% | +6.03% | 355M | ||
| -2.59% | -1.13% | -42.70% | +16.63% | 350M | ||
| -1.05% | +6.15% | +80.32% | +440.96% | 314M | ||
| -3.78% | -10.55% | +17.97% | +41.81% | 275M | ||
| Average | +2.79% | +1.20% | +17.83% | +40.81% | ||
| Weighted average by Cap. | -0.58% | -1.70% | -6.32% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a48b85.hanoME9vOd8xOQSTBTilSyhkw_8FH0_LqYWii8SboVA.zOuDQggLVLxzdmWlXFrBG20Ws61HSH_4wsPJ-6_B1CDR54VyGQhjuHZucw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:43:56 | 0.0075 | 499 | 3,335,082 |
| 14:43:56 | 0.0075 | 499 | 3,334,583 |
| 13:48:11 | 0.007625 | 211,903 | 3,334,084 |
| 13:48:11 | 0.007625 | 211,903 | 3,122,181 |
| 13:48:11 | 0.0075 | 211,903 | 2,910,278 |
| 13:48:11 | 0.0075 | 211,903 | 2,698,375 |
| 13:44:42 | 0.0075 | 10,000 | 2,486,472 |
| 13:44:42 | 0.0075 | 10,000 | 2,476,472 |
| 13:44:39 | 0.0075 | 60,000 | 2,466,472 |
| 13:44:39 | 0.0075 | 60,000 | 2,406,472 |
Monthly variations
Annual change
| 2024 | +212.50% | ||
| 2023 | +20.00% | ||
| 2022 | -71.43% | ||
| 2021 | -53.02% | ||
| 2020 | +351.52% | ||
| 2019 | -23.26% | ||
| 2018 | +2.38% |
- Stock Market
- Equities
- MGON Stock
- Quotes Megola, Inc.
