MEGMILK SNOW BRAND CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,554 JPY | -0.78% |
|
-2.78% | +20.81% |
| 03-13 | Megmilk Snow Brand Raises Fiscal 2024 Profit, Dividend Forecast | MT |
| 03-13 | MEGMILK SNOW BRAND Co.,Ltd. Revises Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2519 ¥ | 2546 ¥ | 2574 ¥ | 2554 ¥ |
| Volume | 229 200 | 186 900 | 175 300 | 97 700 |
| Change | -0.67% | +1.07% | +1.10% | -0.78% |
| Opening | 2,519.00 | 2,530.00 | 2,553.00 | 2,566.00 |
| High | 2,526.00 | 2,552.00 | 2,583.00 | 2,580.00 |
| Low | 2,485.00 | 2,514.00 | 2,542.00 | 2,554.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.78% | ||
| Current month | -6.28% | ||
| 1 month | -3.66% | ||
| 3 months | +12.17% | ||
| 6 months | +9.85% | ||
| Current year | +20.81% | ||
| 1 year | +29.78% | ||
| 3 years | +16.67% | ||
| 5 years | +3.99% | ||
| 10 years | +88.35% |
Volumes
marketsDaily volume
97 700
Estimated daily volume
97 700
Avg. Volume 20 sessions
156 114
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
398 715 156.00
Avg. Volume 20 sessions USD
2 624 741.87
Record volume 1
2 295 600
Record volume 2
2 175 300
Record volume 3
1 975 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
170 374 530 913
Capitalization (USD)
1 121 575 537
Net sales (JPY)
584 308 000 000
Net sales (USD)
3 846 499 564
Number of employees
5 715
Sales / Employee (JPY)
102 241 120
Sales / Employee (USD)
673 053
Free-Float
73.92 %
Free-Float capitalization (JPY)
131 919 363 993
Free-Float capitalization (USD)
868 425 173
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 485.00
2 609.00
1 month
2 485.002 730.00
Current year
2 100.002 797.00
1 year
1 860.002 797.00
3 years
1 595.002 797.00
5 years
1 595.002 915.00
10 years
1 289.003 835.00
Indicators
Moving average 5 days
2 545.80
Moving average 20 days
2 607.60
Moving average 50 days
2 490.42
Moving average 100 days
2 343.67
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
48.51
RSI 14 days
50.43
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.78% | +20.81% | +29.78% | 1.12B | ||
| -0.59% | +5.67% | -20.19% | -46.11% | 8.49B | ||
| +1.12% | +0.89% | -4.24% | -9.24% | 6.75B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.31B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.38B | ||
| +0.94% | +3.27% | +0.44% | -2.45% | 5.31B | ||
| +2.54% | +3.50% | +3.98% | -14.12% | 5.02B | ||
| +0.91% | -0.06% | +19.58% | +29.11% | 4.93B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
| -1.85% | -3.90% | -5.85% | +20.67% | 2.91B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.79B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.35B | ||
| 0.00% | -0.52% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
| -1.29% | +12.89% | -14.44% | -47.56% | 956M | ||
| Average | +0.38% | +2.05% | +3.57% | -6.68% | ||
| Weighted average by Cap. | +0.48% | +2.20% | +2.47% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec1b93cbd10546b5c423c8d74e7f0bad._-UQvIy5ju-mdAcgAk_-Vhio2XfnaEk9nPqH2OaXk8I.ubxY8f_v_4vlFUhXNz20HyvMtTqqGyZ7rc7Eqo72w4S6iEH79MnZlutAYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,554 | 19,700 | 97,700 |
| 01:59:57 | 2,555 | 300 | 78,000 |
| 01:59:30 | 2,557 | 100 | 77,700 |
| 01:59:22 | 2,557 | 200 | 77,600 |
| 01:59:15 | 2,557 | 100 | 77,400 |
| 01:59:04 | 2,557 | 100 | 77,300 |
| 01:59:02 | 2,559 | 100 | 77,200 |
| 01:58:58 | 2,559 | 100 | 77,100 |
| 01:58:30 | 2,559 | 100 | 77,000 |
| 01:58:02 | 2,560 | 100 | 76,900 |
Monthly variations
Annual change
| 2024 | +20.81% | ||
| 2023 | +17.38% | ||
| 2022 | -9.50% | ||
| 2021 | -9.83% | ||
| 2020 | -11.44% | ||
| 2019 | -12.47% | ||
| 2018 | -14.63% | ||
| 2017 | +3.57% | ||
| 2016 | +3.21% | ||
| 2015 | +116.82% | ||
| 2014 | +8.60% | ||
| 2013 | -2.07% | ||
| 2012 | -8.40% | ||
| 2011 | -1.80% | ||
| 2010 | +9.78% | ||
| 2009 | -19.32% |
- Stock Market
- Equities
- 2270 Stock
- Quotes MEGMILK SNOW BRAND Co.,Ltd.
