MEGHNA CEMENT MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 BDT | -1.59% |
|
-6.21% | -5.43% |
| 06-12 | Meghna Cement Mills Limited will Change its Name to Meghna Cement Mills PLC | CI |
| 05-30 | Meghna Cement Mills PLC Appoints M. Naseemul Hye as New Company Secretary | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 73.1 BDT | 72.2 BDT | 71.1 BDT | 69.1 BDT | 68 BDT |
| Volume | 2 270 | 3 203 | 4 702 | 9 961 | 8 194 |
| Change | +0.83% | -1.23% | -1.52% | -2.81% | -1.59% |
| Opening | 70.70 | 74.70 | 74.80 | 73.40 | 70.00 |
| High | 75.50 | 74.90 | 74.80 | 73.40 | 70.00 |
| Low | 70.70 | 72.00 | 70.40 | 69.00 | 67.40 |
Performance
| 1 day | -1.59% | ||
| 1 week | -6.21% | ||
| Current month | -9.09% | ||
| 1 month | -13.71% | ||
| 3 months | -15.84% | ||
| 6 months | -7.15% | ||
| Current year | -5.43% | ||
| 1 year | +2.15% | ||
| 3 years | +6.95% | ||
| 5 years | -5.97% | ||
| 10 years | -22.32% |
Volumes
marketsDaily volume
8 194
Avg. Volume 20 sessions
24 446
Avg. Volume 20 sessions BDT
1 662 328.00
Avg. Volume 20 sessions USD
14 168.02
Record volume 1
12 143 818
Record volume 2
9 335 998
Record volume 3
9 265 802
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
18 267 029
Capitalization (USD)
18 267 029
Free-Float
15.53 %
Free-Float capitalization (BDT)
2 701 315
Free-Float capitalization (USD)
2 701 315
Average Daily Capital Traded
9.1%
Highs and lows
1 week
67.40
75.50
1 month
67.4082.00
Current year
67.4085.50
1 year
54.7685.50
3 years
54.1090.70
5 years
42.7890.70
10 years
42.78102.86
Indicators
Moving average 5 days
70.70
Moving average 20 days
74.46
Moving average 50 days
76.72
Moving average 100 days
77.29
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
26.16
RSI 14 days
31.24
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -6.21% | -5.43% | +2.15% | 18.27M | ||
| -1.30% | +0.35% | +21.57% | +34.08% | 51.09B | ||
| -0.45% | -2.87% | -2.33% | -17.28% | 15.71B | ||
| +0.17% | +4.01% | -14.50% | +23.56% | 13.83B | ||
| +0.17% | +5.60% | -3.89% | +4.96% | 11.87B | ||
| -2.13% | -1.82% | +36.82% | +63.40% | 7.64B | ||
| +0.74% | +1.55% | +13.84% | +38.45% | 7.83B | ||
| +1.36% | +2.29% | -4.02% | -12.55% | 7.78B | ||
| 0.00% | 0.00% | +105.28% | +128.97% | 7.43B | ||
| -2.40% | -5.38% | -20.96% | -37.74% | 6.31B | ||
| +0.98% | +6.51% | +20.37% | +43.50% | 5.92B | ||
| +0.48% | +2.59% | +0.48% | -5.34% | 4.56B | ||
| -0.52% | -1.28% | +0.26% | +15.96% | 4.51B | ||
| -1.02% | +4.00% | -17.27% | -14.31% | 4.27B | ||
| +1.90% | +3.00% | +14.22% | +30.27% | 3.93B | ||
| -2.70% | -4.56% | +12.87% | +6.69% | 3.31B | ||
| Average | -0.40% | +1.33% | +9.83% | +19.05% | ||
| Weighted average by Cap. | -0.55% | +2.01% | +12.66% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | +15.80% | ||
| 2022 | -5.57% | ||
| 2021 | +4.86% | ||
| 2020 | +20.24% | ||
| 2019 | -28.11% | ||
| 2018 | +0.16% | ||
| 2017 | -4.15% | ||
| 2016 | -0.75% | ||
| 2015 | -11.73% | ||
| 2014 | -15.20% | ||
| 2013 | +36.26% | ||
| 2012 | -24.93% | ||
| 2011 | -59.65% | ||
| 2010 | +165.34% | ||
| 2009 | +237.82% | ||
| 2008 | +9.58% | ||
| 2007 | +27.28% | ||
| 2006 | +12.50% | ||
| 2005 | -29.26% | ||
| 2004 | +24.53% | ||
| 2003 | -9.92% | ||
| 2002 | -15.30% | ||
| 2001 | -13.22% | ||
| 2000 | +211.25% | ||
| 1999 | -9.21% | ||
| 1998 | -46.69% | ||
| 1997 | -75.17% | ||
| 1996 | +366.13% |
- Stock Market
- Equities
- MEGHNACEM Stock
- Quotes Meghna Cement Mills PLC
